| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2000 | USD | 56.25 | 56.25 | 46.875 | 56.25 | 337,500.0338 | 0.0 (0.0%) | 610 |
| 29 Nov 2000 | USD | 56.25 | 60.9375 | 37.5 | 56.25 | 337,500.0338 | 0.0 (0.0%) | 347 |
| 28 Nov 2000 | USD | 56.25 | 65.625 | 56.25 | 56.25 | 337,500.0338 | -23.438 (-29.41%) | 47 |
| 27 Nov 2000 | USD | 79.6875 | 79.6875 | 79.6875 | 79.6875 | 478,125.0478 | 0.0 (0.0%) | 0 |
| 24 Nov 2000 | USD | 70.3125 | 84.375 | 70.3125 | 79.6875 | 478,125.0478 | +14.062 (+21.43%) | 423 |
| 23 Nov 2000 | USD | 65.625 | 65.625 | 65.625 | 65.625 | 393,750.0394 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 65.625 | 65.625 | 65.625 | 65.625 | 393,750.0394 | 0.0 (0.0%) | 0 |
| 21 Nov 2000 | USD | 46.875 | 65.625 | 37.5 | 65.625 | 393,750.0394 | -9.375 (-12.50%) | 590 |
| 20 Nov 2000 | USD | 75 | 75 | 75 | 75 | 450,000.045 | +14.062 (+23.08%) | 10 |
| 17 Nov 2000 | USD | 60.9375 | 70.3125 | 60.9375 | 60.9375 | 365,625.0366 | 0.0 (0.0%) | 213 |
| 16 Nov 2000 | USD | 65.625 | 65.625 | 60.9375 | 60.9375 | 365,625.0366 | +9.375 (+18.18%) | 107 |
| 15 Nov 2000 | USD | 60.9375 | 75 | 51.5625 | 51.5625 | 309,375.0309 | -9.375 (-15.38%) | 251 |
| 14 Nov 2000 | USD | 70.3125 | 75 | 60.9375 | 60.9375 | 365,625.0366 | +4.688 (+8.33%) | 151 |
| 13 Nov 2000 | USD | 60.9375 | 65.625 | 51.5625 | 56.25 | 337,500.0338 | -23.438 (-29.41%) | 333 |
| 10 Nov 2000 | USD | 79.6875 | 79.6875 | 79.6875 | 79.6875 | 478,125.0478 | 0.0 (0.0%) | 0 |
| 9 Nov 2000 | USD | 79.6875 | 79.6875 | 79.6875 | 79.6875 | 478,125.0478 | 0.0 (0.0%) | 0 |
| 8 Nov 2000 | USD | 75 | 79.6875 | 75 | 79.6875 | 478,125.0478 | +18.75 (+30.77%) | 147 |
| 7 Nov 2000 | USD | 75 | 84.375 | 60.9375 | 60.9375 | 365,625.0366 | -4.688 (-7.14%) | 890 |
| 6 Nov 2000 | USD | 65.625 | 65.625 | 56.25 | 65.625 | 393,750.0394 | 0.0 (0.0%) | 125 |
| 3 Nov 2000 | USD | 60.9375 | 65.625 | 46.875 | 65.625 | 393,750.0394 | +4.688 (+7.69%) | 239 |
| 2 Nov 2000 | USD | 56.25 | 60.9375 | 56.25 | 60.9375 | 365,625.0366 | 0.0 (0.0%) | 81 |
| 1 Nov 2000 | USD | 60.9375 | 60.9375 | 60.9375 | 60.9375 | 365,625.0366 | -4.688 (-7.14%) | 49 |
| 31 Oct 2000 | USD | 65.625 | 65.625 | 65.625 | 65.625 | 393,750.0394 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | USD | 70.3125 | 75 | 65.625 | 65.625 | 393,750.0394 | 0.0 (0.0%) | 287 |
| 27 Oct 2000 | USD | 84.375 | 84.375 | 65.625 | 65.625 | 393,750.0394 | -9.375 (-12.50%) | 120 |
| 26 Oct 2000 | USD | 65.625 | 79.6875 | 65.625 | 75 | 450,000.045 | +9.375 (+14.29%) | 395 |
| 25 Oct 2000 | USD | 65.625 | 65.625 | 65.625 | 65.625 | 393,750.0394 | 0.0 (0.0%) | 187 |
| 24 Oct 2000 | USD | 65.625 | 75 | 60.9375 | 65.625 | 393,750.0394 | +18.75 (+40%) | 177 |
| 23 Oct 2000 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 281,250.0281 | -14.062 (-23.08%) | 36 |
| 20 Oct 2000 | USD | 93.75 | 93.75 | 51.5625 | 60.9375 | 365,625.0366 | -28.125 (-31.58%) | 301 |
