| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2000 | USD | 84.375 | 93.75 | 65.625 | 89.0625 | 534,375.0534 | +9.375 (+11.76%) | 133 |
| 18 Oct 2000 | USD | 79.6875 | 79.6875 | 79.6875 | 79.6875 | 478,125.0478 | -4.688 (-5.56%) | 20 |
| 17 Oct 2000 | USD | 46.875 | 84.375 | 46.875 | 84.375 | 506,250.0506 | +28.125 (+50%) | 61 |
| 16 Oct 2000 | USD | 84.375 | 84.375 | 56.25 | 56.25 | 337,500.0338 | -18.75 (-25%) | 19 |
| 13 Oct 2000 | USD | 75 | 75 | 75 | 75 | 450,000.045 | +18.75 (+33.33%) | 68 |
| 12 Oct 2000 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 337,500.0338 | -37.5 (-40%) | 133 |
| 11 Oct 2000 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 562,500.0563 | 0.0 (0.0%) | 7 |
| 10 Oct 2000 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 562,500.0563 | +18.75 (+25%) | 13 |
| 9 Oct 2000 | USD | 98.4375 | 98.4375 | 75 | 75 | 450,000.045 | +14.062 (+23.08%) | 53 |
| 6 Oct 2000 | USD | 51.5625 | 60.9375 | 51.5625 | 60.9375 | 365,625.0366 | -14.062 (-18.75%) | 47 |
| 5 Oct 2000 | USD | 75 | 75 | 70.3125 | 75 | 450,000.045 | +9.375 (+14.29%) | 99 |
| 4 Oct 2000 | USD | 75 | 75 | 65.625 | 65.625 | 393,750.0394 | +4.688 (+7.69%) | 100 |
| 3 Oct 2000 | USD | 60.9375 | 60.9375 | 60.9375 | 60.9375 | 365,625.0366 | 0.0 (0.0%) | 0 |
| 2 Oct 2000 | USD | 60.9375 | 65.625 | 60.9375 | 60.9375 | 365,625.0366 | -4.688 (-7.14%) | 245 |
| 29 Sep 2000 | USD | 79.6875 | 98.4375 | 65.625 | 65.625 | 393,750.0394 | -28.125 (-30%) | 437 |
| 28 Sep 2000 | USD | 79.6875 | 93.75 | 79.6875 | 93.75 | 562,500.0563 | +32.812 (+53.85%) | 40 |
| 27 Sep 2000 | USD | 84.375 | 84.375 | 60.9375 | 60.9375 | 365,625.0366 | -18.75 (-23.53%) | 367 |
| 26 Sep 2000 | USD | 79.6875 | 89.0625 | 79.6875 | 79.6875 | 478,125.0478 | -9.375 (-10.53%) | 663 |
| 25 Sep 2000 | USD | 75 | 89.0625 | 75 | 89.0625 | 534,375.0534 | 0.0 (0.0%) | 113 |
| 22 Sep 2000 | USD | 89.0625 | 89.0625 | 89.0625 | 89.0625 | 534,375.0534 | +14.062 (+18.75%) | 50 |
| 21 Sep 2000 | USD | 75 | 75 | 75 | 75 | 450,000.045 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | USD | 103.125 | 103.125 | 75 | 75 | 450,000.045 | -23.438 (-23.81%) | 15 |
| 19 Sep 2000 | USD | 135.9375 | 135.9375 | 89.0625 | 98.4375 | 590,625.0591 | -32.812 (-25%) | 360 |
| 18 Sep 2000 | USD | 150 | 150 | 121.875 | 131.25 | 787,500.0788 | -14.062 (-9.68%) | 362 |
| 15 Sep 2000 | USD | 145.3125 | 150 | 131.25 | 145.3125 | 871,875.0872 | 0.0 (0.0%) | 177 |
| 14 Sep 2000 | USD | 145.3125 | 145.3125 | 131.25 | 145.3125 | 871,875.0872 | +4.688 (+3.33%) | 213 |
| 13 Sep 2000 | USD | 150 | 154.6875 | 140.625 | 140.625 | 843,750.0844 | -14.062 (-9.09%) | 358 |
| 12 Sep 2000 | USD | 150 | 154.6875 | 150 | 154.6875 | 928,125.0928 | 0.0 (0.0%) | 135 |
| 11 Sep 2000 | USD | 154.6875 | 164.0625 | 150 | 154.6875 | 928,125.0928 | 0.0 (0.0%) | 1,086 |
| 8 Sep 2000 | USD | 145.3125 | 178.125 | 135.9375 | 154.6875 | 928,125.0928 | +14.062 (+10%) | 3,206 |
