| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2000 | USD | 112.5 | 154.6875 | 107.8125 | 140.625 | 843,750.0844 | +46.875 (+50%) | 577 |
| 6 Sep 2000 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 562,500.0563 | 0.0 (0.0%) | 0 |
| 5 Sep 2000 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 562,500.0563 | 0.0 (0.0%) | 0 |
| 4 Sep 2000 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 562,500.0563 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 112.5 | 112.5 | 93.75 | 93.75 | 562,500.0563 | 0.0 (0.0%) | 67 |
| 31 Aug 2000 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 562,500.0563 | 0.0 (0.0%) | 0 |
| 30 Aug 2000 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 562,500.0563 | +28.125 (+42.86%) | 57 |
| 29 Aug 2000 | USD | 65.625 | 89.0625 | 65.625 | 65.625 | 393,750.0394 | -46.875 (-41.67%) | 80 |
| 28 Aug 2000 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 675,000.0675 | 0.0 (0.0%) | 0 |
| 25 Aug 2000 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 675,000.0675 | +9.375 (+9.09%) | 10 |
| 24 Aug 2000 | USD | 103.125 | 103.125 | 103.125 | 103.125 | 618,750.0619 | 0.0 (0.0%) | 0 |
| 23 Aug 2000 | USD | 103.125 | 103.125 | 103.125 | 103.125 | 618,750.0619 | 0.0 (0.0%) | 0 |
| 22 Aug 2000 | USD | 103.125 | 103.125 | 103.125 | 103.125 | 618,750.0619 | 0.0 (0.0%) | 83 |
| 21 Aug 2000 | USD | 93.75 | 103.125 | 93.75 | 103.125 | 618,750.0619 | +14.062 (+15.79%) | 69 |
| 18 Aug 2000 | USD | 89.0625 | 89.0625 | 89.0625 | 89.0625 | 534,375.0534 | 0.0 (0.0%) | 0 |
| 17 Aug 2000 | USD | 89.0625 | 89.0625 | 89.0625 | 89.0625 | 534,375.0534 | +14.062 (+18.75%) | 50 |
| 16 Aug 2000 | USD | 70.3125 | 75 | 70.3125 | 75 | 450,000.045 | -14.062 (-15.79%) | 60 |
| 15 Aug 2000 | USD | 79.6875 | 89.0625 | 79.6875 | 89.0625 | 534,375.0534 | +9.375 (+11.76%) | 89 |
| 14 Aug 2000 | USD | 79.6875 | 103.125 | 79.6875 | 79.6875 | 478,125.0478 | -23.438 (-22.73%) | 47 |
| 11 Aug 2000 | USD | 79.6875 | 103.125 | 79.6875 | 103.125 | 618,750.0619 | -9.375 (-8.33%) | 37 |
| 10 Aug 2000 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 675,000.0675 | 0.0 (0.0%) | 0 |
| 9 Aug 2000 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 675,000.0675 | 0.0 (0.0%) | 0 |
| 8 Aug 2000 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 675,000.0675 | 0.0 (0.0%) | 7 |
| 7 Aug 2000 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 675,000.0675 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 675,000.0675 | 0.0 (0.0%) | 7 |
| 3 Aug 2000 | USD | 117.1875 | 117.1875 | 107.8125 | 112.5 | 675,000.0675 | -14.062 (-11.11%) | 87 |
| 2 Aug 2000 | USD | 112.5 | 126.5625 | 112.5 | 126.5625 | 759,375.0759 | +14.062 (+12.50%) | 160 |
| 1 Aug 2000 | USD | 103.125 | 135.9375 | 103.125 | 112.5 | 675,000.0675 | +9.375 (+9.09%) | 81 |
| 31 Jul 2000 | USD | 103.125 | 103.125 | 103.125 | 103.125 | 618,750.0619 | -32.812 (-24.14%) | 2 |
| 28 Jul 2000 | USD | 135.9375 | 135.9375 | 135.9375 | 135.9375 | 815,625.0816 | 0.0 (0.0%) | 0 |
