| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2000 | USD | 135.9375 | 135.9375 | 135.9375 | 135.9375 | 815,625.0816 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | USD | 135.9375 | 135.9375 | 135.9375 | 135.9375 | 815,625.0816 | 0.0 (0.0%) | 1 |
| 25 Jul 2000 | USD | 135.9375 | 135.9375 | 135.9375 | 135.9375 | 815,625.0816 | 0.0 (0.0%) | 0 |
| 24 Jul 2000 | USD | 135.9375 | 135.9375 | 135.9375 | 135.9375 | 815,625.0816 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | USD | 135.9375 | 135.9375 | 135.9375 | 135.9375 | 815,625.0816 | 0.0 (0.0%) | 0 |
| 20 Jul 2000 | USD | 135.9375 | 135.9375 | 135.9375 | 135.9375 | 815,625.0816 | 0.0 (0.0%) | 20 |
| 19 Jul 2000 | USD | 98.4375 | 135.9375 | 98.4375 | 135.9375 | 815,625.0816 | +37.5 (+38.10%) | 7 |
| 18 Jul 2000 | USD | 98.4375 | 98.4375 | 98.4375 | 98.4375 | 590,625.0591 | -14.062 (-12.50%) | 17 |
| 17 Jul 2000 | USD | 121.875 | 121.875 | 112.5 | 112.5 | 675,000.0675 | -37.5 (-25%) | 25 |
| 14 Jul 2000 | USD | 121.875 | 154.6875 | 98.4375 | 150 | 900,000.09 | -14.062 (-8.57%) | 623 |
| 13 Jul 2000 | USD | 112.5 | 173.4375 | 103.125 | 164.0625 | 984,375.0984 | +14.062 (+9.38%) | 68 |
| 12 Jul 2000 | USD | 150 | 150 | 150 | 150 | 900,000.09 | 0.0 (0.0%) | 0 |
| 11 Jul 2000 | USD | 112.5 | 150 | 112.5 | 150 | 900,000.09 | -28.125 (-15.79%) | 50 |
| 10 Jul 2000 | USD | 178.125 | 178.125 | 178.125 | 178.125 | 1,068,750.1069 | 0.0 (0.0%) | 3 |
| 7 Jul 2000 | USD | 178.125 | 178.125 | 178.125 | 178.125 | 1,068,750.1069 | 0.0 (0.0%) | 9 |
| 6 Jul 2000 | USD | 178.125 | 178.125 | 178.125 | 178.125 | 1,068,750.1069 | 0.0 (0.0%) | 0 |
| 5 Jul 2000 | USD | 178.125 | 178.125 | 178.125 | 178.125 | 1,068,750.1069 | 0.0 (0.0%) | 0 |
| 4 Jul 2000 | USD | 178.125 | 178.125 | 178.125 | 178.125 | 1,068,750.1069 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 112.5 | 178.125 | 112.5 | 178.125 | 1,068,750.1069 | +14.062 (+8.57%) | 10 |
| 30 Jun 2000 | USD | 150 | 178.125 | 112.5 | 164.0625 | 984,375.0984 | +9.375 (+6.06%) | 423 |
| 29 Jun 2000 | USD | 154.6875 | 154.6875 | 154.6875 | 154.6875 | 928,125.0928 | 0.0 (0.0%) | 0 |
| 28 Jun 2000 | USD | 173.4375 | 173.4375 | 154.6875 | 154.6875 | 928,125.0928 | -18.75 (-10.81%) | 33 |
| 27 Jun 2000 | USD | 173.4375 | 187.5 | 173.4375 | 173.4375 | 1,040,625.1041 | 0.0 (0.0%) | 205 |
| 26 Jun 2000 | USD | 173.4375 | 173.4375 | 150 | 173.4375 | 1,040,625.1041 | +23.438 (+15.63%) | 31 |
| 23 Jun 2000 | USD | 164.0625 | 173.4375 | 150 | 150 | 900,000.09 | -37.5 (-20%) | 79 |
| 22 Jun 2000 | USD | 164.0625 | 225 | 164.0625 | 187.5 | 1,125,000.1125 | +60.938 (+48.15%) | 557 |
| 21 Jun 2000 | USD | 126.5625 | 126.5625 | 126.5625 | 126.5625 | 759,375.0759 | 0.0 (0.0%) | 0 |
| 20 Jun 2000 | USD | 126.5625 | 126.5625 | 126.5625 | 126.5625 | 759,375.0759 | -9.375 (-6.90%) | 7 |
| 19 Jun 2000 | USD | 135.9375 | 135.9375 | 135.9375 | 135.9375 | 815,625.0816 | 0.0 (0.0%) | 103 |
| 16 Jun 2000 | USD | 89.0625 | 135.9375 | 89.0625 | 135.9375 | 815,625.0816 | +18.75 (+16%) | 101 |
