| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2000 | USD | 117.1875 | 117.1875 | 117.1875 | 117.1875 | 703,125.0703 | +4.688 (+4.17%) | 12 |
| 14 Jun 2000 | USD | 89.0625 | 112.5 | 89.0625 | 112.5 | 675,000.0675 | -14.062 (-11.11%) | 47 |
| 13 Jun 2000 | USD | 126.5625 | 126.5625 | 126.5625 | 126.5625 | 759,375.0759 | +28.125 (+28.57%) | 3 |
| 12 Jun 2000 | USD | 121.875 | 121.875 | 98.4375 | 98.4375 | 590,625.0591 | -51.562 (-34.38%) | 82 |
| 9 Jun 2000 | USD | 150 | 154.6875 | 150 | 150 | 900,000.09 | 0.0 (0.0%) | 74 |
| 8 Jun 2000 | USD | 154.6875 | 154.6875 | 150 | 150 | 900,000.09 | 0.0 (0.0%) | 59 |
| 7 Jun 2000 | USD | 168.75 | 173.4375 | 150 | 150 | 900,000.09 | -18.75 (-11.11%) | 58 |
| 6 Jun 2000 | USD | 135.9375 | 168.75 | 112.5 | 168.75 | 1,012,500.1013 | +56.25 (+50%) | 51 |
| 5 Jun 2000 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 675,000.0675 | 0.0 (0.0%) | 0 |
| 2 Jun 2000 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 675,000.0675 | 0.0 (0.0%) | 50 |
| 1 Jun 2000 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 675,000.0675 | -4.688 (-4%) | 17 |
| 31 May 2000 | USD | 117.1875 | 117.1875 | 117.1875 | 117.1875 | 703,125.0703 | 0.0 (0.0%) | 17 |
| 30 May 2000 | USD | 117.1875 | 117.1875 | 117.1875 | 117.1875 | 703,125.0703 | 0.0 (0.0%) | 7 |
| 29 May 2000 | USD | 117.1875 | 117.1875 | 117.1875 | 117.1875 | 703,125.0703 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 117.1875 | 117.1875 | 117.1875 | 117.1875 | 703,125.0703 | +14.062 (+13.64%) | 37 |
| 25 May 2000 | USD | 103.125 | 103.125 | 93.75 | 103.125 | 618,750.0619 | +4.688 (+4.76%) | 110 |
| 24 May 2000 | USD | 98.4375 | 98.4375 | 98.4375 | 98.4375 | 590,625.0591 | 0.0 (0.0%) | 0 |
| 23 May 2000 | USD | 98.4375 | 98.4375 | 98.4375 | 98.4375 | 590,625.0591 | -18.75 (-16%) | 17 |
| 22 May 2000 | USD | 117.1875 | 117.1875 | 117.1875 | 117.1875 | 703,125.0703 | 0.0 (0.0%) | 0 |
| 19 May 2000 | USD | 117.1875 | 117.1875 | 117.1875 | 117.1875 | 703,125.0703 | -9.375 (-7.41%) | 10 |
| 18 May 2000 | USD | 126.5625 | 126.5625 | 126.5625 | 126.5625 | 759,375.0759 | 0.0 (0.0%) | 33 |
| 17 May 2000 | USD | 126.5625 | 126.5625 | 126.5625 | 126.5625 | 759,375.0759 | -23.438 (-15.63%) | 37 |
| 16 May 2000 | USD | 135.9375 | 150 | 37.5 | 150 | 900,000.09 | +14.062 (+10.34%) | 4,493 |
| 15 May 2000 | USD | 131.25 | 135.9375 | 131.25 | 135.9375 | 815,625.0816 | +14.062 (+11.54%) | 67 |
| 12 May 2000 | USD | 121.875 | 121.875 | 121.875 | 121.875 | 731,250.0731 | 0.0 (0.0%) | 0 |
| 11 May 2000 | USD | 126.5625 | 150 | 103.125 | 121.875 | 731,250.0731 | -4.688 (-3.70%) | 168 |
| 10 May 2000 | USD | 126.5625 | 126.5625 | 126.5625 | 126.5625 | 759,375.0759 | +9.375 (+8%) | 3 |
| 9 May 2000 | USD | 117.1875 | 117.1875 | 117.1875 | 117.1875 | 703,125.0703 | 0.0 (0.0%) | 0 |
| 8 May 2000 | USD | 117.1875 | 117.1875 | 117.1875 | 117.1875 | 703,125.0703 | 0.0 (0.0%) | 0 |
| 5 May 2000 | USD | 117.1875 | 117.1875 | 117.1875 | 117.1875 | 703,125.0703 | 0.0 (0.0%) | 0 |
