Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2000 | USD | 117.1875 | 117.1875 | 117.1875 | 117.1875 | 703,125 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 173.4375 | 173.4375 | 117.1875 | 117.1875 | 703,125 | -51.562 (-30.56%) | 137 |
2 May 2000 | USD | 187.5 | 187.5 | 135.9375 | 168.75 | 1,012,500 | -18.75 (-10%) | 95 |
1 May 2000 | USD | 187.5 | 206.25 | 168.75 | 187.5 | 1,125,000 | 0.0 (0.0%) | 63 |
28 Apr 2000 | USD | 187.5 | 187.5 | 159.375 | 187.5 | 1,125,000 | +37.5 (+25%) | 15 |
27 Apr 2000 | USD | 168.75 | 168.75 | 150 | 150 | 900,000 | 0.0 (0.0%) | 80 |
26 Apr 2000 | USD | 168.75 | 168.75 | 150 | 150 | 900,000 | -18.75 (-11.11%) | 47 |
25 Apr 2000 | USD | 168.75 | 168.75 | 168.75 | 168.75 | 1,012,500 | +18.75 (+12.50%) | 3 |
24 Apr 2000 | USD | 168.75 | 168.75 | 150 | 150 | 900,000 | +18.75 (+14.29%) | 53 |
21 Apr 2000 | USD | 131.25 | 131.25 | 131.25 | 131.25 | 787,500 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 131.25 | 131.25 | 131.25 | 131.25 | 787,500 | -37.5 (-22.22%) | 7 |
19 Apr 2000 | USD | 168.75 | 168.75 | 168.75 | 168.75 | 1,012,500 | 0.0 (0.0%) | 0 |
18 Apr 2000 | USD | 168.75 | 168.75 | 168.75 | 168.75 | 1,012,500 | 0.0 (0.0%) | 4 |
17 Apr 2000 | USD | 112.5 | 168.75 | 112.5 | 168.75 | 1,012,500 | +56.25 (+50%) | 19 |
14 Apr 2000 | USD | 112.5 | 150 | 112.5 | 112.5 | 675,000 | 0.0 (0.0%) | 53 |
13 Apr 2000 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 675,000 | 0.0 (0.0%) | 0 |
12 Apr 2000 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 675,000 | 0.0 (0.0%) | 0 |
11 Apr 2000 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 675,000 | 0.0 (0.0%) | 0 |
10 Apr 2000 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 675,000 | 0.0 (0.0%) | 0 |
7 Apr 2000 | USD | 150 | 150 | 112.5 | 112.5 | 675,000 | -37.5 (-25%) | 18 |
6 Apr 2000 | USD | 150 | 150 | 150 | 150 | 900,000 | 0.0 (0.0%) | 67 |
5 Apr 2000 | USD | 150 | 187.5 | 150 | 150 | 900,000 | 0.0 (0.0%) | 167 |
4 Apr 2000 | USD | 150 | 150 | 150 | 150 | 900,000 | -37.5 (-20%) | 25 |
3 Apr 2000 | USD | 150 | 187.5 | 150 | 187.5 | 1,125,000 | 0.0 (0.0%) | 33 |
31 Mar 2000 | USD | 187.5 | 187.5 | 187.5 | 187.5 | 1,125,000 | +37.5 (+25%) | 7 |
30 Mar 2000 | USD | 150 | 150 | 150 | 150 | 900,000 | 0.0 (0.0%) | 20 |
29 Mar 2000 | USD | 112.5 | 187.5 | 112.5 | 150 | 900,000 | -37.5 (-20%) | 137 |
28 Mar 2000 | USD | 215.625 | 215.625 | 159.375 | 187.5 | 1,125,000 | -4.688 (-2.44%) | 87 |
27 Mar 2000 | USD | 192.1875 | 192.1875 | 192.1875 | 192.1875 | 1,153,125 | -32.812 (-14.58%) | 1 |
24 Mar 2000 | USD | 239.0625 | 262.5 | 159.375 | 225 | 1,350,000 | -14.062 (-5.88%) | 797 |