| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2000 | USD | 239.0625 | 239.0625 | 225 | 239.0625 | 1,434,375 | +126.562 (+112.50%) | 96 |
| 22 Mar 2000 | USD | 215.625 | 225 | 112.5 | 112.5 | 675,000 | 0.0 (0.0%) | 171 |
| 21 Mar 2000 | USD | 150 | 187.5 | 112.5 | 112.5 | 675,000 | -112.5 (-50%) | 245 |
| 20 Mar 2000 | USD | 239.0625 | 239.0625 | 225 | 225 | 1,350,000 | -37.5 (-14.29%) | 45 |
| 17 Mar 2000 | USD | 262.5 | 262.5 | 131.25 | 262.5 | 1,575,000 | +37.5 (+16.67%) | 214 |
| 16 Mar 2000 | USD | 262.5 | 300 | 187.5 | 225 | 1,350,000 | -37.5 (-14.29%) | 213 |
| 15 Mar 2000 | USD | 337.5 | 412.5 | 225 | 262.5 | 1,575,000 | -37.5 (-12.50%) | 1,400 |
| 14 Mar 2000 | USD | 300 | 300 | 267.1875 | 300 | 1,800,000 | -75 (-20%) | 37 |
| 13 Mar 2000 | USD | 267.1875 | 412.5 | 131.25 | 375 | 2,250,000 | +150 (+66.67%) | 547 |
| 10 Mar 2000 | USD | 375 | 375 | 225 | 225 | 1,350,000 | -75 (-25%) | 1,369 |
| 9 Mar 2000 | USD | 262.5 | 342.1875 | 225 | 300 | 1,800,000 | +9.375 (+3.23%) | 777 |
| 8 Mar 2000 | USD | 290.625 | 290.625 | 187.5 | 290.625 | 1,743,750 | +65.625 (+29.17%) | 67 |
| 7 Mar 2000 | USD | 225 | 262.5 | 150 | 225 | 1,350,000 | 0.0 (0.0%) | 349 |
| 6 Mar 2000 | USD | 225 | 225 | 150 | 225 | 1,350,000 | +75 (+50%) | 97 |
| 3 Mar 2000 | USD | 150 | 225 | 37.5 | 150 | 900,000 | 0.0 (0.0%) | 83 |
| 2 Mar 2000 | USD | 150 | 150 | 150 | 150 | 900,000 | +107.812 (+255.56%) | 47 |
| 1 Mar 2000 | USD | 42.1875 | 159.375 | 42.1875 | 42.1875 | 253,125 | -107.812 (-71.88%) | 17 |
| 29 Feb 2000 | USD | 159.375 | 159.375 | 150 | 150 | 900,000 | -9.375 (-5.88%) | 80 |
| 28 Feb 2000 | USD | 159.375 | 159.375 | 159.375 | 159.375 | 956,250 | -140.625 (-46.88%) | 7 |
| 25 Feb 2000 | USD | 300 | 300 | 300 | 300 | 1,800,000 | +168.75 (+128.57%) | 7 |
| 24 Feb 2000 | USD | 206.25 | 206.25 | 112.5 | 131.25 | 787,500 | -56.25 (-30%) | 483 |
| 23 Feb 2000 | USD | 206.25 | 234.375 | 187.5 | 187.5 | 1,125,000 | -75 (-28.57%) | 1,110 |
| 22 Feb 2000 | USD | 117.1875 | 309.375 | 112.5 | 262.5 | 1,575,000 | +140.625 (+115.38%) | 6,455 |
| 21 Feb 2000 | USD | 121.875 | 121.875 | 121.875 | 121.875 | 731,250 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 103.125 | 121.875 | 103.125 | 121.875 | 731,250 | +18.75 (+18.18%) | 1,496 |
| 17 Feb 2000 | USD | 103.125 | 103.125 | 103.125 | 103.125 | 618,750 | +14.062 (+15.79%) | 17 |
| 16 Feb 2000 | USD | 89.0625 | 89.0625 | 89.0625 | 89.0625 | 534,375 | 0.0 (0.0%) | 0 |
| 15 Feb 2000 | USD | 89.0625 | 89.0625 | 89.0625 | 89.0625 | 534,375 | 0.0 (0.0%) | 0 |
| 14 Feb 2000 | USD | 93.75 | 93.75 | 89.0625 | 89.0625 | 534,375 | -4.688 (-5%) | 87 |
| 11 Feb 2000 | USD | 65.625 | 93.75 | 65.625 | 93.75 | 562,500 | +28.125 (+42.86%) | 40 |
