| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2000 | USD | 65.625 | 65.625 | 65.625 | 65.625 | 393,750 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | USD | 65.625 | 65.625 | 65.625 | 65.625 | 393,750 | 0.0 (0.0%) | 23 |
| 8 Feb 2000 | USD | 93.75 | 93.75 | 65.625 | 65.625 | 393,750 | 0.0 (0.0%) | 15 |
| 7 Feb 2000 | USD | 65.625 | 65.625 | 65.625 | 65.625 | 393,750 | -28.125 (-30%) | 1 |
| 4 Feb 2000 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 562,500 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | USD | 89.0625 | 93.75 | 89.0625 | 93.75 | 562,500 | 0.0 (0.0%) | 80 |
| 2 Feb 2000 | USD | 84.375 | 112.5 | 65.625 | 93.75 | 562,500 | +14.062 (+17.65%) | 266 |
| 1 Feb 2000 | USD | 79.6875 | 79.6875 | 79.6875 | 79.6875 | 478,125 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | USD | 93.75 | 93.75 | 79.6875 | 79.6875 | 478,125 | -23.438 (-22.73%) | 22 |
| 28 Jan 2000 | USD | 112.5 | 112.5 | 93.75 | 103.125 | 618,750 | -4.688 (-4.35%) | 520 |
| 27 Jan 2000 | USD | 93.75 | 112.5 | 93.75 | 107.8125 | 646,875 | +23.438 (+27.78%) | 709 |
| 26 Jan 2000 | USD | 84.375 | 112.5 | 84.375 | 84.375 | 506,250 | 0.0 (0.0%) | 82 |
| 25 Jan 2000 | USD | 93.75 | 112.5 | 84.375 | 84.375 | 506,250 | -28.125 (-25%) | 94 |
| 24 Jan 2000 | USD | 93.75 | 131.25 | 93.75 | 112.5 | 675,000 | 0.0 (0.0%) | 415 |
| 21 Jan 2000 | USD | 131.25 | 131.25 | 93.75 | 112.5 | 675,000 | +18.75 (+20%) | 863 |
| 20 Jan 2000 | USD | 98.4375 | 145.3125 | 93.75 | 93.75 | 562,500 | 0.0 (0.0%) | 4,001 |
| 19 Jan 2000 | USD | 42.1875 | 93.75 | 32.8125 | 93.75 | 562,500 | +56.25 (+150%) | 993 |
| 18 Jan 2000 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 225,000 | +14.062 (+60%) | 33 |
| 17 Jan 2000 | USD | 23.4375 | 23.4375 | 23.4375 | 23.4375 | 140,625 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 23.4375 | 23.4375 | 23.4375 | 23.4375 | 140,625 | -18.75 (-44.44%) | 5 |
| 13 Jan 2000 | USD | 42.1875 | 42.1875 | 42.1875 | 42.1875 | 253,125 | 0.0 (0.0%) | 17 |
| 12 Jan 2000 | USD | 28.125 | 42.1875 | 23.4375 | 42.1875 | 253,125 | +4.688 (+12.50%) | 160 |
| 11 Jan 2000 | USD | 28.125 | 37.5 | 28.125 | 37.5 | 225,000 | +9.375 (+33.33%) | 200 |
| 10 Jan 2000 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 168,750 | +9.375 (+50%) | 67 |
| 7 Jan 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 112,500 | 0.0 (0.0%) | 0 |
| 6 Jan 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 112,500 | 0.0 (0.0%) | 0 |
| 5 Jan 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 112,500 | 0.0 (0.0%) | 0 |
| 4 Jan 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 112,500 | 0.0 (0.0%) | 0 |
| 3 Jan 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 112,500 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 112,500 | +4.688 (+33.33%) | 67 |
