Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1999 | USD | 23.4375 | 23.4375 | 23.4375 | 23.4375 | 140,625 | +9.375 (+66.67%) | 1 |
17 Nov 1999 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 84,375 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 84,375 | 0.0 (0.0%) | 21 |
15 Nov 1999 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 84,375 | 0.0 (0.0%) | 0 |
12 Nov 1999 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 84,375 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 84,375 | -9.375 (-40%) | 30 |
10 Nov 1999 | USD | 23.4375 | 23.4375 | 23.4375 | 23.4375 | 140,625 | 0.0 (0.0%) | 0 |
9 Nov 1999 | USD | 23.4375 | 23.4375 | 23.4375 | 23.4375 | 140,625 | 0.0 (0.0%) | 0 |
8 Nov 1999 | USD | 23.4375 | 23.4375 | 23.4375 | 23.4375 | 140,625 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 23.4375 | 23.4375 | 23.4375 | 23.4375 | 140,625 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 23.4375 | 23.4375 | 23.4375 | 23.4375 | 140,625 | 0.0 (0.0%) | 0 |
3 Nov 1999 | USD | 23.4375 | 23.4375 | 23.4375 | 23.4375 | 140,625 | 0.0 (0.0%) | 0 |
2 Nov 1999 | USD | 23.4375 | 23.4375 | 23.4375 | 23.4375 | 140,625 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 23.4375 | 23.4375 | 23.4375 | 23.4375 | 140,625 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 23.4375 | 23.4375 | 23.4375 | 23.4375 | 140,625 | +9.375 (+66.67%) | 33 |
28 Oct 1999 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 84,375 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 18.75 | 18.75 | 14.0625 | 14.0625 | 84,375 | +9.375 (+200%) | 117 |
26 Oct 1999 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 28,125 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 9.375 | 9.375 | 4.6875 | 4.6875 | 28,125 | -4.688 (-50%) | 233 |
22 Oct 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 56,250 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 56,250 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 56,250 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 56,250 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 56,250 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 56,250 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 56,250 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 9.375 | 14.0625 | 9.375 | 9.375 | 56,250 | 0.0 (0.0%) | 533 |
12 Oct 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 56,250 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 56,250 | 0.0 (0.0%) | 167 |
8 Oct 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 56,250 | 0.0 (0.0%) | 0 |