Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1999 | USD | 18.75 | 18.75 | 9.375 | 9.375 | 56,250 | -9.375 (-50%) | 614 |
6 Oct 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 112,500 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 112,500 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 112,500 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 112,500 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 112,500 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 112,500 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 112,500 | -9.375 (-33.33%) | 52 |
27 Sep 1999 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 168,750 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 168,750 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 168,750 | 0.0 (0.0%) | 0 |
22 Sep 1999 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 168,750 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 168,750 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 168,750 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 168,750 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 168,750 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 18.75 | 28.125 | 18.75 | 28.125 | 168,750 | 0.0 (0.0%) | 500 |