Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 3.66 | 3.85 | 3.56 | 3.78 | 3.78 | +0.13 (+3.56%) | 8,100 |
3 Aug 2023 | USD | 3.89 | 3.96 | 3.63 | 3.65 | 3.65 | -0.29 (-7.36%) | 42,600 |
2 Aug 2023 | USD | 4.02 | 4.326 | 3.84 | 3.94 | 3.94 | -0.08 (-1.99%) | 103,600 |
1 Aug 2023 | USD | 3.75 | 4.06 | 3.69 | 4.02 | 4.02 | +0.28 (+7.49%) | 90,100 |
31 Jul 2023 | USD | 3.58 | 3.78 | 3.56 | 3.74 | 3.74 | +0.08 (+2.19%) | 28,900 |
28 Jul 2023 | USD | 3.46 | 3.66 | 3.46 | 3.66 | 3.66 | +0.2 (+5.78%) | 31,500 |
27 Jul 2023 | USD | 3.78 | 3.78 | 3.435 | 3.46 | 3.46 | -0.28 (-7.49%) | 33,700 |
26 Jul 2023 | USD | 3.66 | 3.79 | 3.6 | 3.74 | 3.74 | +0.02 (+0.54%) | 68,700 |
25 Jul 2023 | USD | 3.75 | 3.8 | 3.6 | 3.72 | 3.72 | 0.0 (0.0%) | 65,400 |
24 Jul 2023 | USD | 3.49 | 3.78 | 3.49 | 3.72 | 3.72 | +0.2 (+5.68%) | 37,800 |
21 Jul 2023 | USD | 3.37 | 3.6 | 3.36 | 3.52 | 3.52 | +0.16 (+4.76%) | 43,500 |
20 Jul 2023 | USD | 3.77 | 3.77 | 3.35 | 3.36 | 3.36 | -0.13 (-3.72%) | 82,500 |
19 Jul 2023 | USD | 2.98 | 3.66 | 2.98 | 3.49 | 3.49 | +0.53 (+17.91%) | 122,500 |
18 Jul 2023 | USD | 2.93 | 3 | 2.89 | 2.96 | 2.96 | +0.12 (+4.23%) | 48,500 |
17 Jul 2023 | USD | 3 | 3.015 | 2.791 | 2.84 | 2.84 | -0.16 (-5.33%) | 58,200 |
14 Jul 2023 | USD | 2.93 | 3.24 | 2.85 | 3 | 3 | +0.11 (+3.81%) | 158,400 |
13 Jul 2023 | USD | 2.49 | 2.9 | 2.49 | 2.89 | 2.89 | +0.38 (+15.14%) | 134,200 |
12 Jul 2023 | USD | 2.22 | 2.52 | 2.18 | 2.51 | 2.51 | +0.34 (+15.67%) | 113,000 |
11 Jul 2023 | USD | 2.08 | 2.19 | 2.08 | 2.17 | 2.17 | +0.07 (+3.33%) | 11,900 |
10 Jul 2023 | USD | 2.02 | 2.13 | 2.02 | 2.1 | 2.1 | +0.03 (+1.45%) | 40,100 |
7 Jul 2023 | USD | 2.09 | 2.1 | 2.043 | 2.07 | 2.07 | -0.02 (-0.96%) | 12,900 |
6 Jul 2023 | USD | 2.13 | 2.158 | 2.037 | 2.09 | 2.09 | -0.04 (-1.88%) | 8,700 |
5 Jul 2023 | USD | 2.09 | 2.15 | 2.08 | 2.13 | 2.13 | 0.0 (0.0%) | 14,800 |
3 Jul 2023 | USD | 2.06 | 2.178 | 2.03 | 2.13 | 2.13 | -0.01 (-0.47%) | 13,200 |
30 Jun 2023 | USD | 2.14 | 2.19 | 2.08 | 2.14 | 2.14 | +0.02 (+0.94%) | 21,200 |
29 Jun 2023 | USD | 2.14 | 2.14 | 2.015 | 2.12 | 2.12 | +0.05 (+2.42%) | 10,100 |
28 Jun 2023 | USD | 2 | 2.08 | 1.995 | 2.07 | 2.07 | +0.08 (+4.02%) | 8,000 |
27 Jun 2023 | USD | 2.03 | 2.091 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 9,400 |
26 Jun 2023 | USD | 2.04 | 2.09 | 2.017 | 2.05 | 2.05 | 0.0 (0.0%) | 9,800 |
23 Jun 2023 | USD | 2.27 | 2.27 | 2.05 | 2.05 | 2.05 | -0.18 (-8.07%) | 16,300 |