Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 2.14 | 2.23 | 2.026 | 2.23 | 2.23 | +0.1 (+4.69%) | 19,100 |
21 Jun 2023 | USD | 2.15 | 2.15 | 2.03 | 2.13 | 2.13 | +0.04 (+1.91%) | 25,600 |
20 Jun 2023 | USD | 2.08 | 2.12 | 1.99 | 2.09 | 2.09 | +0.03 (+1.46%) | 18,200 |
16 Jun 2023 | USD | 2.17 | 2.17 | 2.05 | 2.06 | 2.06 | -0.05 (-2.37%) | 26,200 |
15 Jun 2023 | USD | 2.258 | 2.273 | 2.04 | 2.11 | 2.11 | -0.095 (-4.31%) | 36,600 |
14 Jun 2023 | USD | 2.25 | 2.25 | 2.15 | 2.205 | 2.205 | +0.005 (+0.23%) | 23,100 |
13 Jun 2023 | USD | 2.29 | 2.29 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 16,400 |
12 Jun 2023 | USD | 2.22 | 2.27 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 15,600 |
9 Jun 2023 | USD | 2.22 | 2.26 | 2.16 | 2.21 | 2.21 | -0.02 (-0.90%) | 9,300 |
8 Jun 2023 | USD | 2.16 | 2.26 | 2.16 | 2.23 | 2.23 | 0.0 (0.0%) | 11,700 |
7 Jun 2023 | USD | 2.24 | 2.25 | 2.176 | 2.23 | 2.23 | +0.02 (+0.90%) | 17,600 |
6 Jun 2023 | USD | 2.24 | 2.25 | 2.11 | 2.21 | 2.21 | +0.05 (+2.31%) | 24,500 |
5 Jun 2023 | USD | 2.17 | 2.26 | 2.12 | 2.16 | 2.16 | -0.06 (-2.70%) | 29,800 |
2 Jun 2023 | USD | 2.18 | 2.26 | 2.144 | 2.22 | 2.22 | +0.05 (+2.30%) | 31,200 |
1 Jun 2023 | USD | 2 | 2.2 | 1.938 | 2.17 | 2.17 | +0.17 (+8.50%) | 15,800 |
31 May 2023 | USD | 1.95 | 2 | 1.945 | 2 | 2 | +0.01 (+0.50%) | 9,000 |
30 May 2023 | USD | 1.97 | 2.01 | 1.909 | 1.99 | 1.99 | +0.02 (+1.02%) | 9,800 |
26 May 2023 | USD | 2.09 | 2.09 | 1.95 | 1.97 | 1.97 | -0.09 (-4.37%) | 29,000 |
25 May 2023 | USD | 2.09 | 2.15 | 2.04 | 2.06 | 2.06 | -0.04 (-1.90%) | 7,800 |
24 May 2023 | USD | 2.18 | 2.18 | 2.07 | 2.1 | 2.1 | -0.02 (-0.94%) | 10,900 |
23 May 2023 | USD | 2.14 | 2.16 | 2.1 | 2.12 | 2.12 | -0.05 (-2.30%) | 11,800 |
22 May 2023 | USD | 2.17 | 2.17 | 2.1 | 2.17 | 2.17 | +0.01 (+0.46%) | 13,300 |
19 May 2023 | USD | 2.2 | 2.2 | 2.08 | 2.16 | 2.16 | -0.01 (-0.46%) | 12,900 |
18 May 2023 | USD | 2.12 | 2.17 | 2.07 | 2.17 | 2.17 | -0.01 (-0.46%) | 23,800 |
17 May 2023 | USD | 2.26 | 2.26 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 18,300 |
16 May 2023 | USD | 2.11 | 2.29 | 2.11 | 2.2 | 2.2 | +0.02 (+0.92%) | 23,400 |
15 May 2023 | USD | 2.17 | 2.3 | 2.06 | 2.18 | 2.18 | 0.0 (0.0%) | 26,100 |
12 May 2023 | USD | 2.24 | 2.31 | 2.13 | 2.18 | 2.18 | -0.065 (-2.90%) | 31,300 |
11 May 2023 | USD | 2.35 | 2.37 | 2.169 | 2.245 | 2.245 | -0.128 (-5.39%) | 32,300 |
10 May 2023 | USD | 2.35 | 2.41 | 2.31 | 2.373 | 2.373 | +0.023 (+0.98%) | 35,300 |