| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 2.17 | 2.46 | 2.14 | 2.35 | 2.35 | +0.16 (+7.31%) | 70,800 |
| 8 May 2023 | USD | 2.07 | 2.19 | 1.982 | 2.19 | 2.19 | +0.14 (+6.83%) | 45,400 |
| 5 May 2023 | USD | 1.99 | 2.077 | 1.97 | 2.05 | 2.05 | +0.1 (+5.13%) | 29,100 |
| 4 May 2023 | USD | 1.99 | 2.05 | 1.88 | 1.95 | 1.95 | -0.05 (-2.50%) | 30,100 |
| 3 May 2023 | USD | 1.84 | 2.035 | 1.84 | 2 | 2 | +0.17 (+9.29%) | 53,400 |
| 2 May 2023 | USD | 1.83 | 2.02 | 1.73 | 1.83 | 1.83 | -0.05 (-2.66%) | 118,900 |
| 1 May 2023 | USD | 1.96 | 1.96 | 1.8 | 1.88 | 1.88 | -0.03 (-1.57%) | 31,000 |
| 28 Apr 2023 | USD | 2.04 | 2.07 | 1.9 | 1.91 | 1.91 | -0.13 (-6.37%) | 25,900 |
| 27 Apr 2023 | USD | 1.92 | 2.12 | 1.8 | 2.04 | 2.04 | +0.07 (+3.55%) | 49,300 |
| 26 Apr 2023 | USD | 2.17 | 2.25 | 1.86 | 1.97 | 1.97 | -0.23 (-10.45%) | 76,400 |
| 25 Apr 2023 | USD | 2.17 | 2.27 | 2.16 | 2.2 | 2.2 | -0.01 (-0.45%) | 36,000 |
| 24 Apr 2023 | USD | 2.25 | 2.29 | 2.07 | 2.21 | 2.21 | -0.2 (-8.30%) | 129,900 |
| 21 Apr 2023 | USD | 2.53 | 2.54 | 2.06 | 2.41 | 2.41 | -0.03 (-1.23%) | 230,200 |
| 21 Apr 2023 |
|
|||||||
| 20 Apr 2023 | USD | 0.066 | 0.068 | 0.051 | 0.061 | 2.44 | -2.723 (-97.81%) | 9,406,900 |
| 19 Apr 2023 | USD | 3.52 | 3.568 | 2.4 | 2.784 | 111.36 | -0.912 (-24.68%) | 191,339 |
| 18 Apr 2023 | USD | 3.9 | 4.38 | 3.6 | 3.696 | 147.84 | -0.284 (-7.14%) | 93,234 |
| 17 Apr 2023 | USD | 4 | 4.22 | 3.772 | 3.98 | 159.2 | +3.88 (+3880.00%) | 24,149 |
| 14 Apr 2023 | USD | 0.106 | 0.108 | 0.092 | 0.1 | 4 | -0.008 (-7.41%) | 1,545,500 |
| 13 Apr 2023 | USD | 0.11 | 0.113 | 0.104 | 0.108 | 4.32 | -0.002 (-1.82%) | 1,337,900 |
| 12 Apr 2023 | USD | 0.105 | 0.113 | 0.105 | 0.11 | 4.4 | +0.003 (+2.80%) | 637,500 |
| 11 Apr 2023 | USD | 0.11 | 0.113 | 0.1 | 0.107 | 4.28 | -0.001 (-0.93%) | 1,377,100 |
| 10 Apr 2023 | USD | 0.116 | 0.119 | 0.104 | 0.108 | 4.32 | -0.009 (-7.69%) | 1,899,800 |
| 6 Apr 2023 | USD | 0.119 | 0.123 | 0.115 | 0.117 | 4.68 | -0.004 (-3.31%) | 588,200 |
| 5 Apr 2023 | USD | 0.12 | 0.123 | 0.12 | 0.121 | 4.84 | -0.004 (-3.20%) | 461,000 |
| 4 Apr 2023 | USD | 0.133 | 0.135 | 0.115 | 0.125 | 5 | -0.014 (-10.07%) | 734,100 |
| 3 Apr 2023 | USD | 0.16 | 0.16 | 0.135 | 0.139 | 5.56 | -0.007 (-4.79%) | 1,051,500 |
| 31 Mar 2023 | USD | 0.134 | 0.16 | 0.129 | 0.146 | 5.84 | +0.012 (+8.96%) | 2,465,300 |
| 30 Mar 2023 | USD | 0.129 | 0.135 | 0.119 | 0.134 | 5.36 | +0.014 (+11.67%) | 1,253,400 |
| 29 Mar 2023 | USD | 0.122 | 0.126 | 0.113 | 0.12 | 4.8 | +0.009 (+8.11%) | 963,700 |
| 28 Mar 2023 | USD | 0.118 | 0.123 | 0.11 | 0.111 | 4.44 | -0.009 (-7.50%) | 1,138,300 |
