Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 0.122 | 0.126 | 0.112 | 0.12 | 4.8 | +0.004 (+3.45%) | 485,500 |
24 Mar 2023 | USD | 0.124 | 0.124 | 0.111 | 0.116 | 4.64 | -0.004 (-3.33%) | 1,104,300 |
23 Mar 2023 | USD | 0.13 | 0.13 | 0.119 | 0.12 | 4.8 | -0.002 (-1.64%) | 858,800 |
22 Mar 2023 | USD | 0.12 | 0.134 | 0.12 | 0.122 | 4.88 | -0.001 (-0.81%) | 523,900 |
21 Mar 2023 | USD | 0.11 | 0.135 | 0.11 | 0.123 | 4.92 | +0.012 (+10.81%) | 803,200 |
20 Mar 2023 | USD | 0.12 | 0.124 | 0.11 | 0.111 | 4.44 | -0.007 (-5.93%) | 738,600 |
17 Mar 2023 | USD | 0.116 | 0.127 | 0.11 | 0.118 | 4.72 | -0.002 (-1.67%) | 923,100 |
16 Mar 2023 | USD | 0.128 | 0.128 | 0.115 | 0.12 | 4.8 | +0.001 (+0.84%) | 735,300 |
15 Mar 2023 | USD | 0.128 | 0.131 | 0.118 | 0.119 | 4.76 | -0.008 (-6.30%) | 1,296,800 |
14 Mar 2023 | USD | 0.13 | 0.143 | 0.127 | 0.127 | 5.08 | -0.001 (-0.78%) | 1,084,600 |
13 Mar 2023 | USD | 0.136 | 0.138 | 0.116 | 0.128 | 5.12 | -0.013 (-9.22%) | 1,641,500 |
10 Mar 2023 | USD | 0.153 | 0.153 | 0.13 | 0.141 | 5.64 | -0.011 (-7.24%) | 1,468,800 |
9 Mar 2023 | USD | 0.15 | 0.154 | 0.148 | 0.152 | 6.08 | +0.001 (+0.66%) | 459,400 |
8 Mar 2023 | USD | 0.151 | 0.159 | 0.149 | 0.151 | 6.04 | -0.003 (-1.95%) | 859,700 |
7 Mar 2023 | USD | 0.166 | 0.166 | 0.152 | 0.154 | 6.16 | -0.005 (-3.14%) | 741,800 |
6 Mar 2023 | USD | 0.15 | 0.16 | 0.15 | 0.159 | 6.36 | +0.009 (+6%) | 783,600 |
3 Mar 2023 | USD | 0.15 | 0.155 | 0.148 | 0.15 | 6 | 0.0 (0.0%) | 657,200 |
2 Mar 2023 | USD | 0.15 | 0.159 | 0.145 | 0.15 | 6 | -0.002 (-1.32%) | 1,152,600 |
1 Mar 2023 | USD | 0.159 | 0.159 | 0.15 | 0.152 | 6.08 | -0.007 (-4.40%) | 903,800 |
28 Feb 2023 | USD | 0.166 | 0.166 | 0.152 | 0.159 | 6.36 | +0.007 (+4.61%) | 1,173,100 |
27 Feb 2023 | USD | 0.156 | 0.156 | 0.143 | 0.152 | 6.08 | +0.003 (+2.01%) | 710,100 |
24 Feb 2023 | USD | 0.167 | 0.167 | 0.141 | 0.149 | 5.96 | -0.011 (-6.87%) | 1,467,500 |
23 Feb 2023 | USD | 0.165 | 0.166 | 0.159 | 0.16 | 6.4 | -0.006 (-3.61%) | 458,200 |
22 Feb 2023 | USD | 0.164 | 0.173 | 0.16 | 0.166 | 6.64 | +0.004 (+2.47%) | 643,800 |
21 Feb 2023 | USD | 0.185 | 0.185 | 0.16 | 0.162 | 6.48 | -0.013 (-7.43%) | 1,072,100 |
17 Feb 2023 | USD | 0.189 | 0.189 | 0.165 | 0.175 | 7 | -0.007 (-3.85%) | 492,300 |
16 Feb 2023 | USD | 0.187 | 0.189 | 0.176 | 0.182 | 7.28 | -0.001 (-0.55%) | 986,100 |
15 Feb 2023 | USD | 0.175 | 0.19 | 0.165 | 0.183 | 7.32 | +0.015 (+8.93%) | 1,797,100 |
14 Feb 2023 | USD | 0.173 | 0.174 | 0.166 | 0.168 | 6.72 | -0.001 (-0.59%) | 708,900 |
13 Feb 2023 | USD | 0.17 | 0.174 | 0.165 | 0.169 | 6.76 | +0.003 (+1.81%) | 627,800 |