Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 0.179 | 0.18 | 0.163 | 0.166 | 6.64 | 0.0 (0.0%) | 762,400 |
9 Feb 2023 | USD | 0.18 | 0.18 | 0.16 | 0.166 | 6.64 | -0.014 (-7.78%) | 2,435,500 |
8 Feb 2023 | USD | 0.19 | 0.195 | 0.177 | 0.18 | 7.2 | -0.009 (-4.76%) | 927,700 |
7 Feb 2023 | USD | 0.19 | 0.196 | 0.185 | 0.189 | 7.56 | 0.0 (0.0%) | 685,900 |
6 Feb 2023 | USD | 0.192 | 0.194 | 0.182 | 0.189 | 7.56 | -0.002 (-1.05%) | 1,021,300 |
3 Feb 2023 | USD | 0.19 | 0.2 | 0.19 | 0.191 | 7.64 | +0.002 (+1.06%) | 816,900 |
2 Feb 2023 | USD | 0.199 | 0.21 | 0.189 | 0.189 | 7.56 | -0.005 (-2.58%) | 2,578,400 |
1 Feb 2023 | USD | 0.196 | 0.196 | 0.19 | 0.194 | 7.76 | 0.0 (0.0%) | 1,039,100 |
31 Jan 2023 | USD | 0.189 | 0.197 | 0.185 | 0.194 | 7.76 | +0.009 (+4.86%) | 1,138,500 |
30 Jan 2023 | USD | 0.195 | 0.196 | 0.18 | 0.185 | 7.4 | -0.005 (-2.63%) | 759,300 |
27 Jan 2023 | USD | 0.19 | 0.199 | 0.185 | 0.19 | 7.6 | -0.002 (-1.04%) | 1,507,100 |
26 Jan 2023 | USD | 0.199 | 0.199 | 0.19 | 0.192 | 7.68 | +0.002 (+1.05%) | 872,700 |
25 Jan 2023 | USD | 0.17 | 0.195 | 0.17 | 0.19 | 7.6 | +0.019 (+11.11%) | 1,925,800 |
24 Jan 2023 | USD | 0.18 | 0.185 | 0.168 | 0.171 | 6.84 | -0.022 (-11.40%) | 3,617,700 |
23 Jan 2023 | USD | 0.199 | 0.207 | 0.186 | 0.193 | 7.72 | -0.006 (-3.02%) | 2,655,300 |
20 Jan 2023 | USD | 0.194 | 0.203 | 0.186 | 0.199 | 7.96 | +0.009 (+4.74%) | 867,000 |
19 Jan 2023 | USD | 0.218 | 0.218 | 0.187 | 0.19 | 7.6 | -0.021 (-9.95%) | 1,316,000 |
18 Jan 2023 | USD | 0.22 | 0.229 | 0.211 | 0.211 | 8.44 | -0.009 (-4.09%) | 1,404,900 |
17 Jan 2023 | USD | 0.231 | 0.232 | 0.215 | 0.22 | 8.8 | -0.002 (-0.90%) | 1,739,300 |
13 Jan 2023 | USD | 0.214 | 0.24 | 0.212 | 0.222 | 8.88 | 0.0 (0.0%) | 2,413,300 |
12 Jan 2023 | USD | 0.21 | 0.23 | 0.209 | 0.222 | 8.88 | +0.012 (+5.71%) | 1,668,600 |
11 Jan 2023 | USD | 0.21 | 0.227 | 0.2 | 0.21 | 8.4 | +0.01 (+5%) | 1,550,500 |
10 Jan 2023 | USD | 0.209 | 0.21 | 0.19 | 0.2 | 8 | -0.002 (-0.99%) | 573,400 |
9 Jan 2023 | USD | 0.23 | 0.23 | 0.2 | 0.202 | 8.08 | -0.011 (-5.16%) | 1,267,100 |
6 Jan 2023 | USD | 0.202 | 0.228 | 0.201 | 0.213 | 8.52 | +0.013 (+6.50%) | 1,431,300 |
5 Jan 2023 | USD | 0.205 | 0.21 | 0.188 | 0.2 | 8 | -0.008 (-3.85%) | 819,800 |
4 Jan 2023 | USD | 0.199 | 0.21 | 0.191 | 0.208 | 8.32 | +0.017 (+8.90%) | 1,009,700 |
3 Jan 2023 | USD | 0.202 | 0.212 | 0.187 | 0.191 | 7.64 | -0.006 (-3.05%) | 772,800 |
30 Dec 2022 | USD | 0.161 | 0.205 | 0.161 | 0.197 | 7.88 | +0.031 (+18.67%) | 1,570,700 |
29 Dec 2022 | USD | 0.161 | 0.17 | 0.155 | 0.166 | 6.64 | +0.008 (+5.06%) | 1,329,000 |