| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | USD | 0.26 | 0.26 | 0.235 | 0.247 | 9.88 | -0.017 (-6.44%) | 4,428,200 |
| 11 Nov 2022 | USD | 0.27 | 0.27 | 0.244 | 0.264 | 10.56 | +0.013 (+5.18%) | 2,776,600 |
| 10 Nov 2022 | USD | 0.27 | 0.27 | 0.243 | 0.251 | 10.04 | +0.014 (+5.91%) | 1,718,200 |
| 9 Nov 2022 | USD | 0.271 | 0.271 | 0.235 | 0.237 | 9.48 | -0.01 (-4.05%) | 940,300 |
| 8 Nov 2022 | USD | 0.277 | 0.28 | 0.241 | 0.247 | 9.88 | -0.032 (-11.47%) | 1,601,000 |
| 7 Nov 2022 | USD | 0.31 | 0.31 | 0.261 | 0.279 | 11.16 | -0.017 (-5.74%) | 801,900 |
| 4 Nov 2022 | USD | 0.29 | 0.31 | 0.28 | 0.296 | 11.84 | +0.008 (+2.78%) | 1,274,600 |
| 3 Nov 2022 | USD | 0.286 | 0.293 | 0.242 | 0.288 | 11.52 | -0.088 (-23.40%) | 7,327,500 |
| 2 Nov 2022 | USD | 0.4 | 0.4 | 0.36 | 0.376 | 15.04 | -0.008 (-2.08%) | 1,263,500 |
| 1 Nov 2022 | USD | 0.4 | 0.42 | 0.375 | 0.384 | 15.36 | -0.014 (-3.52%) | 782,500 |
| 31 Oct 2022 | USD | 0.4 | 0.413 | 0.39 | 0.398 | 15.92 | -0.006 (-1.49%) | 448,900 |
| 28 Oct 2022 | USD | 0.39 | 0.413 | 0.39 | 0.404 | 16.16 | +0.004 (+1%) | 742,000 |
| 27 Oct 2022 | USD | 0.41 | 0.419 | 0.39 | 0.4 | 16 | -0.009 (-2.20%) | 661,000 |
| 26 Oct 2022 | USD | 0.415 | 0.43 | 0.405 | 0.409 | 16.36 | -0.004 (-0.97%) | 762,000 |
| 25 Oct 2022 | USD | 0.4 | 0.42 | 0.39 | 0.413 | 16.52 | +0.023 (+5.90%) | 688,400 |
| 24 Oct 2022 | USD | 0.408 | 0.413 | 0.38 | 0.39 | 15.6 | -0.01 (-2.50%) | 713,000 |
| 21 Oct 2022 | USD | 0.41 | 0.439 | 0.4 | 0.4 | 16 | -0.02 (-4.76%) | 722,400 |
| 20 Oct 2022 | USD | 0.4 | 0.462 | 0.399 | 0.42 | 16.8 | +0.02 (+5%) | 1,080,500 |
| 19 Oct 2022 | USD | 0.39 | 0.418 | 0.382 | 0.4 | 16 | +0.01 (+2.56%) | 635,800 |
| 18 Oct 2022 | USD | 0.39 | 0.4 | 0.371 | 0.39 | 15.6 | +0.001 (+0.26%) | 1,248,000 |
| 17 Oct 2022 | USD | 0.397 | 0.4 | 0.371 | 0.389 | 15.56 | +0.011 (+2.91%) | 891,300 |
| 14 Oct 2022 | USD | 0.399 | 0.42 | 0.372 | 0.378 | 15.12 | -0.027 (-6.67%) | 946,100 |
| 13 Oct 2022 | USD | 0.401 | 0.425 | 0.39 | 0.405 | 16.2 | -0.009 (-2.17%) | 1,208,300 |
| 12 Oct 2022 | USD | 0.42 | 0.427 | 0.412 | 0.414 | 16.56 | -0.006 (-1.43%) | 638,500 |
| 11 Oct 2022 | USD | 0.44 | 0.45 | 0.415 | 0.42 | 16.8 | -0.02 (-4.55%) | 638,500 |
| 10 Oct 2022 | USD | 0.457 | 0.458 | 0.412 | 0.44 | 17.6 | -0.004 (-0.90%) | 678,800 |
| 7 Oct 2022 | USD | 0.46 | 0.477 | 0.44 | 0.444 | 17.76 | -0.018 (-3.90%) | 717,000 |
| 6 Oct 2022 | USD | 0.498 | 0.5 | 0.462 | 0.462 | 18.48 | -0.029 (-5.91%) | 807,100 |
| 5 Oct 2022 | USD | 0.478 | 0.5 | 0.47 | 0.491 | 19.64 | -0.009 (-1.80%) | 1,061,100 |
| 4 Oct 2022 | USD | 0.471 | 0.5 | 0.47 | 0.5 | 20 | +0.038 (+8.23%) | 1,382,500 |
