| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 22.88 | 23.1 | 22.76 | 22.99 | 22.99 | +0.32 (+1.41%) | 496,203 |
| 26 Jun 2024 | USD | 22.74 | 22.875 | 22.4762 | 22.67 | 22.67 | -0.14 (-0.61%) | 637,675 |
| 25 Jun 2024 | USD | 22.32 | 22.94 | 22.31 | 22.81 | 22.81 | +0.17 (+0.75%) | 493,445 |
| 24 Jun 2024 | USD | 22.18 | 22.89 | 22.155 | 22.64 | 22.64 | +0.62 (+2.82%) | 616,190 |
| 21 Jun 2024 | USD | 21.72 | 22.05 | 21.53 | 22.02 | 22.02 | +0.3 (+1.38%) | 1,910,495 |
| 20 Jun 2024 | USD | 21.84 | 22.075 | 21.6 | 21.72 | 21.72 | 0.0 (0.0%) | 653,360 |
| 18 Jun 2024 | USD | 21.38 | 22.065 | 21.38 | 21.72 | 21.72 | +0.34 (+1.59%) | 798,181 |
| 17 Jun 2024 | USD | 21.02 | 21.445 | 20.88 | 21.38 | 21.38 | +0.25 (+1.18%) | 525,775 |
| 14 Jun 2024 | USD | 21.55 | 21.55 | 20.815 | 21.13 | 21.13 | -0.51 (-2.36%) | 685,505 |
| 13 Jun 2024 | USD | 21.84 | 21.9 | 21.01 | 21.64 | 21.64 | -0.42 (-1.90%) | 866,059 |
| 12 Jun 2024 | USD | 22 | 22.3 | 21.81 | 22.06 | 22.06 | +0.6 (+2.80%) | 682,372 |
| 11 Jun 2024 | USD | 21.22 | 21.56 | 20.98 | 21.46 | 21.46 | -0.11 (-0.51%) | 638,153 |
| 10 Jun 2024 | USD | 21.27 | 21.825 | 21.18 | 21.57 | 21.57 | +0.71 (+3.40%) | 727,304 |
| 7 Jun 2024 | USD | 20.92 | 21.15 | 20.75 | 20.86 | 20.86 | -0.2 (-0.95%) | 535,966 |
| 6 Jun 2024 | USD | 21.08 | 21.33 | 20.97 | 21.06 | 21.06 | -0.08 (-0.38%) | 767,904 |
| 5 Jun 2024 | USD | 21.3 | 21.48 | 21.07 | 21.14 | 21.14 | 0.0 (0.0%) | 446,929 |
| 4 Jun 2024 | USD | 21.48 | 21.68 | 20.92 | 21.14 | 21.14 | -0.61 (-2.80%) | 1,174,160 |
| 3 Jun 2024 | USD | 23.78 | 23.78 | 21.55 | 21.75 | 21.75 | -1.93 (-8.15%) | 1,501,235 |
| 31 May 2024 | USD | 23.81 | 24.0799 | 23.37 | 23.68 | 23.68 | +0.01 (+0.04%) | 2,867,427 |
| 30 May 2024 | USD | 23.32 | 23.84 | 23.32 | 23.67 | 23.67 | +0.29 (+1.24%) | 468,963 |
| 29 May 2024 | USD | 23.61 | 23.695 | 23.37 | 23.38 | 23.38 | -0.46 (-1.93%) | 470,741 |
| 28 May 2024 | USD | 23.51 | 23.85 | 23.225 | 23.84 | 23.84 | +0.58 (+2.49%) | 663,230 |
| 24 May 2024 | USD | 23.04 | 23.37 | 23 | 23.26 | 23.26 | +0.5 (+2.20%) | 551,904 |
| 23 May 2024 | USD | 23.38 | 23.6155 | 22.57 | 22.76 | 22.76 | -0.42 (-1.81%) | 789,620 |
| 22 May 2024 | USD | 24.17 | 24.18 | 23.0701 | 23.18 | 23.18 | -1.1 (-4.53%) | 1,215,721 |
| 21 May 2024 | USD | 24.01 | 24.92 | 24 | 24.28 | 24.28 | +0.25 (+1.04%) | 1,162,857 |
| 20 May 2024 | USD | 23.8 | 24.24 | 23.68 | 24.03 | 24.03 | +0.31 (+1.31%) | 895,276 |
| 17 May 2024 | USD | 23.65 | 23.79 | 23.44 | 23.72 | 23.72 | +0.19 (+0.81%) | 436,978 |
| 16 May 2024 | USD | 23.4 | 23.86 | 23.32 | 23.53 | 23.53 | +0.04 (+0.17%) | 603,425 |
| 15 May 2024 | USD | 23.56 | 23.62 | 22.94 | 23.49 | 23.49 | 0.0 (0.0%) | 472,982 |
