| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 16.87 | 16.91 | 16.35 | 16.55 | 16.55 | -0.61 (-3.55%) | 2,918,900 |
| 16 Mar 2023 | USD | 16.27 | 17.38 | 16.14 | 17.16 | 17.16 | +0.29 (+1.72%) | 970,300 |
| 15 Mar 2023 | USD | 17.01 | 17.46 | 16.41 | 16.87 | 16.87 | -1.22 (-6.74%) | 1,462,400 |
| 14 Mar 2023 | USD | 18.25 | 18.77 | 17.61 | 18.09 | 18.09 | +0.25 (+1.40%) | 977,500 |
| 13 Mar 2023 | USD | 18.1 | 18.72 | 17.7 | 17.84 | 17.84 | -1.2 (-6.30%) | 1,224,800 |
| 10 Mar 2023 | USD | 19.45 | 19.74 | 18.88 | 19.04 | 19.04 | -0.45 (-2.31%) | 983,200 |
| 9 Mar 2023 | USD | 21.29 | 21.44 | 19.43 | 19.49 | 19.49 | -1.53 (-7.28%) | 1,240,600 |
| 8 Mar 2023 | USD | 21.16 | 21.33 | 20.63 | 21.02 | 21.02 | -0.24 (-1.13%) | 748,800 |
| 7 Mar 2023 | USD | 21.55 | 21.7 | 21 | 21.26 | 21.26 | -0.44 (-2.03%) | 923,000 |
| 6 Mar 2023 | USD | 22.03 | 22.1 | 21.35 | 21.7 | 21.7 | -0.41 (-1.85%) | 1,277,100 |
| 3 Mar 2023 | USD | 21.45 | 22.26 | 21.32 | 22.11 | 22.11 | +0.33 (+1.52%) | 701,100 |
| 2 Mar 2023 | USD | 21.53 | 21.92 | 21.31 | 21.78 | 21.78 | +0.44 (+2.06%) | 1,037,000 |
| 1 Mar 2023 | USD | 20.84 | 21.44 | 20.72 | 21.34 | 21.34 | +0.45 (+2.15%) | 750,700 |
| 28 Feb 2023 | USD | 21.75 | 21.91 | 20.74 | 20.89 | 20.89 | -0.6 (-2.79%) | 1,520,100 |
| 27 Feb 2023 | USD | 19.98 | 21.57 | 19.94 | 21.49 | 21.49 | +1.7 (+8.59%) | 1,596,500 |
| 24 Feb 2023 | USD | 18.79 | 19.82 | 18.05 | 19.79 | 19.79 | +0.65 (+3.40%) | 1,984,400 |
| 23 Feb 2023 | USD | 18.96 | 19.37 | 18.77 | 19.14 | 19.14 | +0.63 (+3.40%) | 1,282,100 |
| 22 Feb 2023 | USD | 19.5 | 19.71 | 18.28 | 18.51 | 18.51 | -1.13 (-5.75%) | 1,518,200 |
| 21 Feb 2023 | USD | 19.9 | 20.36 | 19.58 | 19.64 | 19.64 | -0.31 (-1.55%) | 1,124,200 |
| 17 Feb 2023 | USD | 20.64 | 20.9 | 19.67 | 19.95 | 19.95 | -1.12 (-5.32%) | 1,101,000 |
| 16 Feb 2023 | USD | 20.94 | 21.42 | 20.88 | 21.07 | 21.07 | -0.03 (-0.14%) | 754,600 |
| 15 Feb 2023 | USD | 20.92 | 21.2 | 20.61 | 21.1 | 21.1 | -0.23 (-1.08%) | 1,205,200 |
| 14 Feb 2023 | USD | 21.17 | 21.96 | 21.01 | 21.33 | 21.33 | -0.21 (-0.97%) | 614,300 |
| 13 Feb 2023 | USD | 21.08 | 21.7 | 20.69 | 21.54 | 21.54 | +0.19 (+0.89%) | 812,200 |
| 10 Feb 2023 | USD | 21.1 | 21.42 | 20.99 | 21.35 | 21.35 | +0.56 (+2.69%) | 534,000 |
| 9 Feb 2023 | USD | 21.53 | 21.58 | 20.73 | 20.79 | 20.79 | -0.85 (-3.93%) | 772,000 |
| 8 Feb 2023 | USD | 21.19 | 21.85 | 21.14 | 21.64 | 21.64 | +0.46 (+2.17%) | 610,100 |
| 7 Feb 2023 | USD | 20.87 | 21.39 | 20.65 | 21.18 | 21.18 | +0.49 (+2.37%) | 715,100 |
| 6 Feb 2023 | USD | 20.58 | 21 | 20.26 | 20.69 | 20.69 | -0.01 (-0.05%) | 906,200 |
| 3 Feb 2023 | USD | 20.2 | 21.4 | 20.2 | 20.7 | 20.7 | +0.56 (+2.78%) | 1,263,500 |
