| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 20.93 | 21 | 19.92 | 20.14 | 20.14 | -0.82 (-3.91%) | 1,414,400 |
| 1 Feb 2023 | USD | 21.04 | 21.39 | 20.16 | 20.96 | 20.96 | -0.39 (-1.83%) | 1,402,200 |
| 31 Jan 2023 | USD | 20.83 | 21.59 | 20.69 | 21.35 | 21.35 | +0.61 (+2.94%) | 1,501,100 |
| 30 Jan 2023 | USD | 20.31 | 20.86 | 19.71 | 20.74 | 20.74 | -0.19 (-0.91%) | 860,000 |
| 27 Jan 2023 | USD | 20.4 | 21.21 | 20.31 | 20.93 | 20.93 | +0.44 (+2.15%) | 1,281,300 |
| 26 Jan 2023 | USD | 19.95 | 20.51 | 19.44 | 20.49 | 20.49 | +0.69 (+3.48%) | 1,053,400 |
| 25 Jan 2023 | USD | 18.88 | 20.03 | 18.63 | 19.8 | 19.8 | +0.76 (+3.99%) | 1,206,900 |
| 24 Jan 2023 | USD | 19.21 | 19.27 | 18.7 | 19.04 | 19.04 | -0.04 (-0.21%) | 709,400 |
| 23 Jan 2023 | USD | 19.18 | 19.38 | 18.93 | 19.08 | 19.08 | +0.28 (+1.49%) | 723,600 |
| 20 Jan 2023 | USD | 18.74 | 18.97 | 18.29 | 18.8 | 18.8 | +0.23 (+1.24%) | 917,100 |
| 19 Jan 2023 | USD | 18.3 | 18.72 | 18.1 | 18.57 | 18.57 | +0.22 (+1.20%) | 978,100 |
| 18 Jan 2023 | USD | 20.16 | 20.21 | 18.27 | 18.35 | 18.35 | -1.66 (-8.30%) | 1,569,700 |
| 17 Jan 2023 | USD | 19.27 | 20.02 | 19.19 | 20.01 | 20.01 | +0.93 (+4.87%) | 889,100 |
| 13 Jan 2023 | USD | 19.16 | 19.31 | 18.56 | 19.08 | 19.08 | -0.05 (-0.26%) | 1,215,400 |
| 12 Jan 2023 | USD | 18.55 | 19.56 | 18.37 | 19.13 | 19.13 | +0.71 (+3.85%) | 1,736,800 |
| 11 Jan 2023 | USD | 18.21 | 18.81 | 17.92 | 18.42 | 18.42 | +0.23 (+1.26%) | 1,976,100 |
| 10 Jan 2023 | USD | 17.05 | 18.47 | 16.85 | 18.19 | 18.19 | +1.03 (+6.00%) | 1,385,200 |
| 9 Jan 2023 | USD | 17.7 | 17.7 | 16.58 | 17.16 | 17.16 | -0.15 (-0.87%) | 1,915,600 |
| 6 Jan 2023 | USD | 17.42 | 17.96 | 17.23 | 17.31 | 17.31 | +0.08 (+0.46%) | 942,600 |
| 5 Jan 2023 | USD | 16.78 | 17.38 | 16.43 | 17.23 | 17.23 | +0.36 (+2.13%) | 680,500 |
| 4 Jan 2023 | USD | 16.53 | 16.93 | 16.48 | 16.87 | 16.87 | -0.03 (-0.18%) | 1,113,500 |
| 3 Jan 2023 | USD | 17.62 | 17.79 | 16.4 | 16.9 | 16.9 | -0.59 (-3.37%) | 2,048,400 |
| 30 Dec 2022 | USD | 17.15 | 17.55 | 17.13 | 17.49 | 17.49 | +0.04 (+0.23%) | 890,800 |
| 29 Dec 2022 | USD | 16.47 | 17.45 | 16.37 | 17.45 | 17.45 | +0.87 (+5.25%) | 728,200 |
| 28 Dec 2022 | USD | 17.47 | 17.47 | 16.28 | 16.58 | 16.58 | -0.83 (-4.77%) | 866,800 |
| 27 Dec 2022 | USD | 17.03 | 17.53 | 16.97 | 17.41 | 17.41 | +0.6 (+3.57%) | 892,100 |
| 23 Dec 2022 | USD | 16.2 | 16.88 | 16.06 | 16.81 | 16.81 | +0.86 (+5.39%) | 945,300 |
| 22 Dec 2022 | USD | 16.39 | 16.46 | 15.37 | 15.95 | 15.95 | -0.27 (-1.66%) | 854,200 |
| 21 Dec 2022 | USD | 15.73 | 16.25 | 15.5 | 16.22 | 16.22 | +0.92 (+6.01%) | 1,036,600 |
| 20 Dec 2022 | USD | 14.65 | 15.5 | 14.61 | 15.3 | 15.3 | +0.66 (+4.51%) | 943,200 |
