Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 13.74 | 13.96 | 13.42 | 13.7 | 13.7 | +0.29 (+2.16%) | 860,300 |
3 Nov 2022 | USD | 12.99 | 13.52 | 12.84 | 13.41 | 13.41 | +0.41 (+3.15%) | 899,100 |
2 Nov 2022 | USD | 13.55 | 13.79 | 12.94 | 13 | 13 | -0.6 (-4.41%) | 1,630,500 |
1 Nov 2022 | USD | 14.17 | 14.22 | 13.58 | 13.6 | 13.6 | -0.39 (-2.79%) | 1,657,600 |
31 Oct 2022 | USD | 13.22 | 14.26 | 13.22 | 13.99 | 13.99 | +0.69 (+5.19%) | 2,071,400 |
28 Oct 2022 | USD | 13.12 | 13.45 | 13.03 | 13.3 | 13.3 | +0.22 (+1.68%) | 1,522,600 |
27 Oct 2022 | USD | 12.22 | 13.92 | 12.12 | 13.08 | 13.08 | +1.85 (+16.47%) | 3,672,700 |
26 Oct 2022 | USD | 10.87 | 11.45 | 10.85 | 11.23 | 11.23 | +0.55 (+5.15%) | 1,566,700 |
25 Oct 2022 | USD | 10.4 | 10.78 | 10.27 | 10.68 | 10.68 | +0.21 (+2.01%) | 1,458,800 |
24 Oct 2022 | USD | 10.13 | 10.5 | 10.02 | 10.47 | 10.47 | +0.32 (+3.15%) | 1,111,200 |
21 Oct 2022 | USD | 9.75 | 10.26 | 9.66 | 10.15 | 10.15 | +0.53 (+5.51%) | 1,286,700 |
20 Oct 2022 | USD | 9.71 | 9.9 | 9.49 | 9.62 | 9.62 | -0.02 (-0.21%) | 1,068,000 |
19 Oct 2022 | USD | 9.15 | 9.64 | 9.06 | 9.64 | 9.64 | +0.61 (+6.76%) | 1,946,700 |
18 Oct 2022 | USD | 9.19 | 9.42 | 8.93 | 9.03 | 9.03 | +0.03 (+0.33%) | 953,600 |
17 Oct 2022 | USD | 9.06 | 9.14 | 8.9 | 9 | 9 | +0.2 (+2.27%) | 1,089,500 |
14 Oct 2022 | USD | 9 | 9.17 | 8.67 | 8.8 | 8.8 | -0.2 (-2.22%) | 1,723,000 |
13 Oct 2022 | USD | 8.5 | 9.21 | 8.49 | 9 | 9 | +0.43 (+5.02%) | 2,576,900 |
12 Oct 2022 | USD | 8.6 | 8.67 | 8.36 | 8.57 | 8.57 | -0.16 (-1.83%) | 1,116,600 |
11 Oct 2022 | USD | 8.65 | 8.91 | 8.55 | 8.73 | 8.73 | -0.17 (-1.91%) | 833,000 |
10 Oct 2022 | USD | 9.32 | 9.44 | 8.79 | 8.9 | 8.9 | -0.43 (-4.61%) | 838,000 |
7 Oct 2022 | USD | 9.48 | 9.63 | 9.21 | 9.33 | 9.33 | -0.25 (-2.61%) | 1,131,900 |
6 Oct 2022 | USD | 9.2 | 9.71 | 9.2 | 9.58 | 9.58 | -0.01 (-0.10%) | 1,039,200 |
5 Oct 2022 | USD | 9.28 | 9.62 | 9.21 | 9.59 | 9.59 | +0.15 (+1.59%) | 1,124,600 |
4 Oct 2022 | USD | 9.1 | 9.52 | 8.92 | 9.44 | 9.44 | +0.45 (+5.01%) | 1,387,500 |
3 Oct 2022 | USD | 8.42 | 8.99 | 8.35 | 8.99 | 8.99 | +1.03 (+12.94%) | 2,500,000 |
30 Sep 2022 | USD | 7.97 | 8.12 | 7.86 | 7.96 | 7.96 | -0.14 (-1.73%) | 1,224,200 |
29 Sep 2022 | USD | 7.9 | 8.12 | 7.69 | 8.1 | 8.1 | +0.22 (+2.79%) | 1,717,100 |
28 Sep 2022 | USD | 7.75 | 8.05 | 7.75 | 7.88 | 7.88 | +0.17 (+2.20%) | 1,206,800 |
27 Sep 2022 | USD | 7.57 | 7.86 | 7.52 | 7.71 | 7.71 | +0.41 (+5.62%) | 973,500 |
26 Sep 2022 | USD | 7.59 | 7.66 | 7.25 | 7.3 | 7.3 | -0.33 (-4.33%) | 1,010,000 |