| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 23.56 | 23.62 | 22.94 | 23.49 | 23.49 | 0.0 (0.0%) | 472,982 |
| 14 May 2024 | USD | 22.54 | 23.66 | 22.41 | 23.49 | 23.49 | +0.19 (+0.82%) | 1,000,634 |
| 13 May 2024 | USD | 23.49 | 23.6 | 23.08 | 23.3 | 23.3 | +0.04 (+0.17%) | 570,967 |
| 10 May 2024 | USD | 23.84 | 24.13 | 23.065 | 23.26 | 23.26 | -0.49 (-2.06%) | 816,133 |
| 9 May 2024 | USD | 23.48 | 23.86 | 23.31 | 23.75 | 23.75 | +0.38 (+1.63%) | 690,944 |
| 8 May 2024 | USD | 23.16 | 23.67 | 22.86 | 23.37 | 23.37 | -0.02 (-0.09%) | 587,914 |
| 7 May 2024 | USD | 23.56 | 24.1 | 23.38 | 23.39 | 23.39 | -0.12 (-0.51%) | 685,812 |
| 6 May 2024 | USD | 23.2 | 23.76 | 23.2 | 23.51 | 23.51 | +0.62 (+2.71%) | 520,956 |
| 3 May 2024 | USD | 22.86 | 23.41 | 22.58 | 22.89 | 22.89 | +0.37 (+1.64%) | 972,239 |
| 2 May 2024 | USD | 22.38 | 22.71 | 22.2 | 22.52 | 22.52 | +0.3 (+1.35%) | 794,161 |
| 1 May 2024 | USD | 22.92 | 23.09 | 22.17 | 22.22 | 22.22 | -0.69 (-3.01%) | 873,389 |
| 30 Apr 2024 | USD | 24.13 | 24.18 | 22.86 | 22.91 | 22.91 | -1.45 (-5.95%) | 1,240,366 |
| 29 Apr 2024 | USD | 24.94 | 25.11 | 24.22 | 24.36 | 24.36 | -0.54 (-2.17%) | 1,006,660 |
| 26 Apr 2024 | USD | 24.43 | 24.94 | 24.19 | 24.9 | 24.9 | +0.35 (+1.43%) | 1,100,607 |
| 25 Apr 2024 | USD | 23.91 | 24.6 | 22.02 | 24.55 | 24.55 | +1.5 (+6.51%) | 1,719,910 |
| 24 Apr 2024 | USD | 23.11 | 23.33 | 22.68 | 23.05 | 23.05 | -0.16 (-0.69%) | 1,044,601 |
| 23 Apr 2024 | USD | 22.52 | 23.355 | 22.48 | 23.21 | 23.21 | +0.58 (+2.56%) | 999,460 |
| 22 Apr 2024 | USD | 22.47 | 22.97 | 22.02 | 22.63 | 22.63 | +0.03 (+0.13%) | 778,639 |
| 19 Apr 2024 | USD | 22.1 | 22.735 | 21.89 | 22.6 | 22.6 | +0.32 (+1.44%) | 895,372 |
| 18 Apr 2024 | USD | 22.67 | 23.03 | 22.27 | 22.28 | 22.28 | -0.25 (-1.11%) | 698,460 |
| 17 Apr 2024 | USD | 22.95 | 23.2699 | 22.51 | 22.53 | 22.53 | -0.44 (-1.92%) | 713,047 |
| 16 Apr 2024 | USD | 23.28 | 23.28 | 22.68 | 22.97 | 22.97 | -0.47 (-2.01%) | 593,969 |
| 15 Apr 2024 | USD | 24.06 | 24.2126 | 23.29 | 23.44 | 23.44 | -0.53 (-2.21%) | 669,703 |
| 12 Apr 2024 | USD | 24.68 | 24.87 | 23.763 | 23.97 | 23.97 | -0.54 (-2.20%) | 960,495 |
| 11 Apr 2024 | USD | 24.49 | 24.53 | 24.04 | 24.51 | 24.51 | +0.09 (+0.37%) | 586,022 |
| 10 Apr 2024 | USD | 24.32 | 24.69 | 24.05 | 24.42 | 24.42 | -0.1 (-0.41%) | 1,464,045 |
| 9 Apr 2024 | USD | 25 | 25.2299 | 24.47 | 24.52 | 24.52 | -0.54 (-2.15%) | 935,570 |
| 8 Apr 2024 | USD | 25.34 | 25.5 | 24.81 | 25.06 | 25.06 | -0.14 (-0.56%) | 967,317 |
| 5 Apr 2024 | USD | 25.08 | 25.54 | 24.82 | 25.2 | 25.2 | +0.21 (+0.84%) | 1,267,949 |
| 4 Apr 2024 | USD | 25.55 | 25.66 | 24.89 | 24.99 | 24.99 | -0.52 (-2.04%) | 897,666 |
