Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 10.93 | 11 | 10.53 | 10.68 | 10.68 | -0.07 (-0.65%) | 1,349,700 |
28 Jun 2022 | USD | 10.82 | 10.9 | 10.44 | 10.75 | 10.75 | +0.24 (+2.28%) | 1,224,200 |
27 Jun 2022 | USD | 10.06 | 10.51 | 9.83 | 10.51 | 10.51 | +0.61 (+6.16%) | 1,368,200 |
24 Jun 2022 | USD | 9.14 | 10.01 | 9.1 | 9.9 | 9.9 | +1.07 (+12.12%) | 5,360,800 |
23 Jun 2022 | USD | 9.38 | 9.42 | 8.56 | 8.83 | 8.83 | -0.62 (-6.56%) | 2,389,500 |
22 Jun 2022 | USD | 9.69 | 9.86 | 9.45 | 9.45 | 9.45 | -0.74 (-7.26%) | 1,101,900 |
21 Jun 2022 | USD | 10.11 | 10.37 | 9.85 | 10.19 | 10.19 | +0.4 (+4.09%) | 1,800,100 |
17 Jun 2022 | USD | 10.3 | 10.45 | 9.59 | 9.79 | 9.79 | -0.54 (-5.23%) | 3,922,800 |
16 Jun 2022 | USD | 10.42 | 10.65 | 10.17 | 10.33 | 10.33 | -0.58 (-5.32%) | 2,018,800 |
15 Jun 2022 | USD | 11.02 | 11.08 | 10.65 | 10.91 | 10.91 | +0.02 (+0.18%) | 1,517,300 |
14 Jun 2022 | USD | 11.42 | 11.57 | 10.63 | 10.89 | 10.89 | -0.28 (-2.51%) | 1,639,700 |
13 Jun 2022 | USD | 11.61 | 11.65 | 10.97 | 11.17 | 11.17 | -0.84 (-6.99%) | 1,157,000 |
10 Jun 2022 | USD | 12.13 | 12.35 | 11.66 | 12.01 | 12.01 | -0.39 (-3.15%) | 1,474,500 |
9 Jun 2022 | USD | 12.79 | 12.81 | 12.36 | 12.4 | 12.4 | -0.59 (-4.54%) | 705,800 |
8 Jun 2022 | USD | 13.38 | 13.39 | 12.91 | 12.99 | 12.99 | -0.29 (-2.18%) | 1,010,800 |
7 Jun 2022 | USD | 13.25 | 13.41 | 12.77 | 13.28 | 13.28 | -0.05 (-0.38%) | 1,065,800 |
6 Jun 2022 | USD | 12.85 | 13.38 | 12.57 | 13.33 | 13.33 | +0.61 (+4.80%) | 1,210,100 |
3 Jun 2022 | USD | 12.53 | 12.75 | 12.38 | 12.72 | 12.72 | +0.08 (+0.63%) | 778,700 |
2 Jun 2022 | USD | 12.9 | 13.12 | 12.6 | 12.64 | 12.64 | -0.35 (-2.69%) | 1,198,800 |
1 Jun 2022 | USD | 12.84 | 13.18 | 12.48 | 12.99 | 12.99 | +0.27 (+2.12%) | 1,753,900 |
31 May 2022 | USD | 12.7 | 13.33 | 12.42 | 12.72 | 12.72 | +0.15 (+1.19%) | 1,300,800 |
27 May 2022 | USD | 12.33 | 12.69 | 12.3 | 12.57 | 12.57 | +0.1 (+0.80%) | 782,500 |
26 May 2022 | USD | 12.3 | 12.64 | 12.26 | 12.47 | 12.47 | +0.34 (+2.80%) | 1,273,700 |
25 May 2022 | USD | 11.75 | 12.21 | 11.7 | 12.13 | 12.13 | +0.43 (+3.68%) | 851,500 |
24 May 2022 | USD | 11.57 | 11.83 | 11.35 | 11.7 | 11.7 | -0.07 (-0.59%) | 806,400 |
23 May 2022 | USD | 11.46 | 11.84 | 11.2 | 11.77 | 11.77 | +0.48 (+4.25%) | 716,300 |
20 May 2022 | USD | 11.62 | 11.75 | 11.08 | 11.29 | 11.29 | -0.11 (-0.96%) | 772,300 |
19 May 2022 | USD | 10.62 | 11.61 | 10.41 | 11.4 | 11.4 | +0.5 (+4.59%) | 1,450,900 |
18 May 2022 | USD | 11.35 | 11.4 | 10.6 | 10.9 | 10.9 | -0.31 (-2.77%) | 1,181,700 |
17 May 2022 | USD | 11.18 | 11.46 | 11.08 | 11.21 | 11.21 | +0.27 (+2.47%) | 933,100 |