| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 15.21 | 15.74 | 15.21 | 15.55 | 15.55 | +0.39 (+2.57%) | 1,307,100 |
| 31 Mar 2022 | USD | 15.03 | 15.81 | 15.03 | 15.16 | 15.16 | -0.26 (-1.69%) | 931,000 |
| 30 Mar 2022 | USD | 15.54 | 15.86 | 15.23 | 15.42 | 15.42 | +0.12 (+0.78%) | 740,900 |
| 29 Mar 2022 | USD | 14.87 | 15.41 | 14.47 | 15.3 | 15.3 | -0.05 (-0.33%) | 1,235,500 |
| 28 Mar 2022 | USD | 15.66 | 15.82 | 15.27 | 15.35 | 15.35 | -0.87 (-5.36%) | 1,005,900 |
| 25 Mar 2022 | USD | 15.45 | 16.26 | 15.45 | 16.22 | 16.22 | +0.59 (+3.77%) | 952,700 |
| 24 Mar 2022 | USD | 15.7 | 15.97 | 15.57 | 15.63 | 15.63 | -0.01 (-0.06%) | 572,600 |
| 23 Mar 2022 | USD | 16.1 | 16.33 | 15.58 | 15.64 | 15.64 | -0.14 (-0.89%) | 702,000 |
| 22 Mar 2022 | USD | 16.14 | 16.51 | 15.6 | 15.78 | 15.78 | -0.44 (-2.71%) | 627,700 |
| 21 Mar 2022 | USD | 16.08 | 16.64 | 15.9 | 16.22 | 16.22 | +0.62 (+3.97%) | 1,044,300 |
| 18 Mar 2022 | USD | 15.75 | 15.82 | 15.37 | 15.6 | 15.6 | -0.15 (-0.95%) | 2,824,800 |
| 17 Mar 2022 | USD | 15.33 | 15.84 | 15.12 | 15.75 | 15.75 | +0.89 (+5.99%) | 1,179,300 |
| 16 Mar 2022 | USD | 14.83 | 14.96 | 14.29 | 14.86 | 14.86 | +0.16 (+1.09%) | 1,045,600 |
| 15 Mar 2022 | USD | 14.31 | 15.13 | 14.12 | 14.7 | 14.7 | -0.48 (-3.16%) | 948,000 |
| 14 Mar 2022 | USD | 15.87 | 16 | 14.92 | 15.18 | 15.18 | -1.29 (-7.83%) | 902,100 |
| 11 Mar 2022 | USD | 16.68 | 17.12 | 16.17 | 16.47 | 16.47 | -0.45 (-2.66%) | 1,041,100 |
| 10 Mar 2022 | USD | 16.23 | 16.97 | 16.16 | 16.92 | 16.92 | +0.86 (+5.35%) | 847,200 |
| 9 Mar 2022 | USD | 16.56 | 16.85 | 15.51 | 16.06 | 16.06 | -1.31 (-7.54%) | 1,137,600 |
| 8 Mar 2022 | USD | 17.22 | 18.2 | 16.61 | 17.37 | 17.37 | +0.67 (+4.01%) | 2,043,300 |
| 7 Mar 2022 | USD | 15.65 | 16.87 | 15.58 | 16.7 | 16.7 | +1.53 (+10.09%) | 2,321,400 |
| 4 Mar 2022 | USD | 15 | 15.28 | 14.75 | 15.17 | 15.17 | +0.17 (+1.13%) | 1,066,100 |
| 3 Mar 2022 | USD | 14.61 | 15.1 | 14.21 | 15 | 15 | +0.14 (+0.94%) | 1,073,600 |
| 2 Mar 2022 | USD | 14.3 | 15.08 | 14.3 | 14.86 | 14.86 | +0.83 (+5.92%) | 1,316,700 |
| 1 Mar 2022 | USD | 14.85 | 15.2 | 13.64 | 14.03 | 14.03 | -0.61 (-4.17%) | 2,223,600 |
| 28 Feb 2022 | USD | 13.98 | 14.72 | 13.83 | 14.64 | 14.64 | +0.5 (+3.54%) | 1,234,900 |
| 25 Feb 2022 | USD | 14.68 | 15.1 | 13.47 | 14.14 | 14.14 | -0.63 (-4.27%) | 1,360,700 |
| 24 Feb 2022 | USD | 14.86 | 14.96 | 14.12 | 14.77 | 14.77 | +0.14 (+0.96%) | 765,000 |
| 23 Feb 2022 | USD | 14.77 | 15.05 | 14.57 | 14.63 | 14.63 | -0.03 (-0.20%) | 807,600 |
| 22 Feb 2022 | USD | 14.9 | 15.05 | 14.48 | 14.66 | 14.66 | +0.13 (+0.89%) | 714,900 |
| 18 Feb 2022 | USD | 14.55 | 14.91 | 14.28 | 14.53 | 14.53 | -0.38 (-2.55%) | 721,800 |
