| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 14.66 | 14.97 | 14.33 | 14.91 | 14.91 | +0.07 (+0.47%) | 922,300 |
| 16 Feb 2022 | USD | 14.61 | 14.95 | 14.59 | 14.84 | 14.84 | +0.48 (+3.34%) | 907,600 |
| 15 Feb 2022 | USD | 13.81 | 14.43 | 13.64 | 14.36 | 14.36 | +0.08 (+0.56%) | 593,700 |
| 14 Feb 2022 | USD | 14.48 | 14.6 | 14.08 | 14.28 | 14.28 | -0.32 (-2.19%) | 799,500 |
| 11 Feb 2022 | USD | 14.06 | 14.74 | 13.91 | 14.6 | 14.6 | +0.67 (+4.81%) | 688,800 |
| 10 Feb 2022 | USD | 13.66 | 14.59 | 13.66 | 13.93 | 13.93 | +0.01 (+0.07%) | 658,600 |
| 9 Feb 2022 | USD | 13.71 | 14.14 | 13.7 | 13.92 | 13.92 | +0.23 (+1.68%) | 387,500 |
| 8 Feb 2022 | USD | 13.96 | 14.09 | 13.51 | 13.69 | 13.69 | -0.4 (-2.84%) | 464,500 |
| 7 Feb 2022 | USD | 13.92 | 14.42 | 13.8 | 14.09 | 14.09 | -0.03 (-0.21%) | 617,700 |
| 4 Feb 2022 | USD | 13.94 | 14.27 | 13.78 | 14.12 | 14.12 | +0.3 (+2.17%) | 540,100 |
| 3 Feb 2022 | USD | 14 | 14.05 | 13.59 | 13.82 | 13.82 | -0.24 (-1.71%) | 517,800 |
| 2 Feb 2022 | USD | 14.3 | 14.43 | 13.77 | 14.06 | 14.06 | -0.24 (-1.68%) | 627,900 |
| 1 Feb 2022 | USD | 13.35 | 14.31 | 13.26 | 14.3 | 14.3 | +1.27 (+9.75%) | 1,108,200 |
| 31 Jan 2022 | USD | 13.08 | 13.28 | 12.75 | 13.03 | 13.03 | -0.21 (-1.59%) | 523,700 |
| 28 Jan 2022 | USD | 13.26 | 13.69 | 12.72 | 13.24 | 13.24 | -0.1 (-0.75%) | 776,100 |
| 27 Jan 2022 | USD | 14.02 | 14.35 | 13.05 | 13.34 | 13.34 | -0.44 (-3.19%) | 715,400 |
| 26 Jan 2022 | USD | 14.1 | 14.41 | 13.52 | 13.78 | 13.78 | +0.02 (+0.15%) | 939,900 |
| 25 Jan 2022 | USD | 12.7 | 13.921 | 12.46 | 13.76 | 13.76 | +0.91 (+7.08%) | 666,111 |
| 24 Jan 2022 | USD | 11.8 | 12.91 | 11.585 | 12.85 | 12.85 | +0.5 (+4.05%) | 876,254 |
| 21 Jan 2022 | USD | 12.63 | 12.84 | 12.26 | 12.35 | 12.35 | -0.51 (-3.97%) | 771,000 |
| 20 Jan 2022 | USD | 12.95 | 13.48 | 12.83 | 12.86 | 12.86 | -0.26 (-1.98%) | 642,300 |
| 19 Jan 2022 | USD | 13.57 | 13.74 | 12.96 | 13.12 | 13.12 | -0.3 (-2.24%) | 642,300 |
| 18 Jan 2022 | USD | 14.02 | 14.22 | 13.37 | 13.42 | 13.42 | -0.38 (-2.75%) | 632,600 |
| 14 Jan 2022 | USD | 13.3 | 13.84 | 13.28 | 13.8 | 13.8 | +0.44 (+3.29%) | 615,100 |
| 13 Jan 2022 | USD | 13.33 | 13.77 | 13.27 | 13.36 | 13.36 | +0.08 (+0.60%) | 599,500 |
| 12 Jan 2022 | USD | 13.61 | 13.66 | 13.26 | 13.28 | 13.28 | -0.23 (-1.70%) | 586,900 |
| 11 Jan 2022 | USD | 13.14 | 13.66 | 12.83 | 13.51 | 13.51 | +0.71 (+5.55%) | 651,900 |
| 10 Jan 2022 | USD | 12.75 | 12.87 | 12.43 | 12.8 | 12.8 | -0.04 (-0.31%) | 426,600 |
| 7 Jan 2022 | USD | 12.56 | 13 | 12.56 | 12.84 | 12.84 | +0.3 (+2.39%) | 552,200 |
| 6 Jan 2022 | USD | 12.48 | 12.67 | 12.23 | 12.54 | 12.54 | +0.55 (+4.59%) | 666,600 |
