| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 11.15 | 11.79 | 11.12 | 11.4 | 11.4 | +0.28 (+2.52%) | 1,181,100 |
| 19 Nov 2021 | USD | 11.33 | 11.47 | 11.02 | 11.12 | 11.12 | -0.77 (-6.48%) | 1,391,400 |
| 18 Nov 2021 | USD | 12.25 | 12.39 | 11.73 | 11.89 | 11.89 | -0.33 (-2.70%) | 550,100 |
| 17 Nov 2021 | USD | 12.5 | 12.82 | 12.08 | 12.22 | 12.22 | -0.57 (-4.46%) | 724,100 |
| 16 Nov 2021 | USD | 12.8 | 13.06 | 12.64 | 12.79 | 12.79 | 0.0 (0.0%) | 614,400 |
| 15 Nov 2021 | USD | 12.76 | 12.89 | 12.5 | 12.79 | 12.79 | -0.05 (-0.39%) | 891,800 |
| 12 Nov 2021 | USD | 13.16 | 13.19 | 12.79 | 12.84 | 12.84 | -0.45 (-3.39%) | 495,300 |
| 11 Nov 2021 | USD | 13.5 | 13.69 | 13.23 | 13.29 | 13.29 | -0.06 (-0.45%) | 668,700 |
| 10 Nov 2021 | USD | 14.23 | 14.39 | 13.33 | 13.35 | 13.35 | -1.08 (-7.48%) | 931,800 |
| 9 Nov 2021 | USD | 14.33 | 14.44 | 13.77 | 14.43 | 14.43 | +0.22 (+1.55%) | 634,300 |
| 8 Nov 2021 | USD | 14.11 | 14.65 | 14.03 | 14.21 | 14.21 | +0.16 (+1.14%) | 673,000 |
| 5 Nov 2021 | USD | 13.96 | 14.41 | 13.91 | 14.05 | 14.05 | +0.44 (+3.23%) | 646,400 |
| 4 Nov 2021 | USD | 14.22 | 14.67 | 13.43 | 13.61 | 13.61 | -0.08 (-0.58%) | 645,800 |
| 3 Nov 2021 | USD | 13.36 | 14.02 | 13.25 | 13.69 | 13.69 | -0.03 (-0.22%) | 1,007,200 |
| 2 Nov 2021 | USD | 13.68 | 13.92 | 13.5 | 13.72 | 13.72 | -0.12 (-0.87%) | 567,100 |
| 1 Nov 2021 | USD | 13.83 | 14.18 | 13.74 | 13.84 | 13.84 | +0.24 (+1.76%) | 881,100 |
| 29 Oct 2021 | USD | 14.25 | 14.25 | 13.44 | 13.6 | 13.6 | -0.47 (-3.34%) | 1,394,200 |
| 28 Oct 2021 | USD | 14.02 | 14.5 | 13.5 | 14.07 | 14.07 | -0.37 (-2.56%) | 1,316,700 |
| 27 Oct 2021 | USD | 15.22 | 15.3 | 14.3 | 14.44 | 14.44 | -1.12 (-7.20%) | 933,600 |
| 26 Oct 2021 | USD | 15.6 | 15.92 | 15.33 | 15.56 | 15.56 | +0.01 (+0.06%) | 982,500 |
| 25 Oct 2021 | USD | 15.59 | 15.72 | 15.36 | 15.55 | 15.55 | +0.15 (+0.97%) | 791,600 |
| 22 Oct 2021 | USD | 15.01 | 15.41 | 14.93 | 15.4 | 15.4 | +0.5 (+3.36%) | 861,400 |
| 21 Oct 2021 | USD | 15.36 | 15.47 | 14.77 | 14.9 | 14.9 | -0.64 (-4.12%) | 895,000 |
| 20 Oct 2021 | USD | 15 | 15.55 | 14.87 | 15.54 | 15.54 | +0.38 (+2.51%) | 834,000 |
| 19 Oct 2021 | USD | 15.65 | 15.76 | 14.76 | 15.16 | 15.16 | -0.5 (-3.19%) | 772,600 |
| 18 Oct 2021 | USD | 15.5 | 16.36 | 15.5 | 15.66 | 15.66 | +0.37 (+2.42%) | 954,300 |
| 15 Oct 2021 | USD | 15.49 | 15.65 | 15.27 | 15.29 | 15.29 | +0.27 (+1.80%) | 1,099,000 |
| 14 Oct 2021 | USD | 15.38 | 15.58 | 14.88 | 15.02 | 15.02 | -0.1 (-0.66%) | 661,900 |
| 13 Oct 2021 | USD | 14.3 | 15.2 | 14.15 | 15.12 | 15.12 | +0.59 (+4.06%) | 947,700 |
| 12 Oct 2021 | USD | 14.48 | 14.8 | 14.17 | 14.53 | 14.53 | +0.03 (+0.21%) | 775,600 |
