| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 15.05 | 15.27 | 14.48 | 14.5 | 14.5 | -0.12 (-0.82%) | 625,200 |
| 8 Oct 2021 | USD | 14.25 | 14.82 | 14.2 | 14.62 | 14.62 | +0.6 (+4.28%) | 555,100 |
| 7 Oct 2021 | USD | 13.34 | 14.23 | 13.31 | 14.02 | 14.02 | +0.62 (+4.63%) | 870,300 |
| 6 Oct 2021 | USD | 14.47 | 14.64 | 13.36 | 13.4 | 13.4 | -1.54 (-10.31%) | 1,092,500 |
| 5 Oct 2021 | USD | 15 | 15.27 | 14.46 | 14.94 | 14.94 | +0.1 (+0.67%) | 1,131,100 |
| 4 Oct 2021 | USD | 14.45 | 15 | 14.32 | 14.84 | 14.84 | +0.75 (+5.32%) | 1,783,000 |
| 1 Oct 2021 | USD | 13.43 | 14.29 | 13.33 | 14.09 | 14.09 | +0.77 (+5.78%) | 1,496,700 |
| 30 Sep 2021 | USD | 13.49 | 13.57 | 12.98 | 13.32 | 13.32 | -0.17 (-1.26%) | 936,200 |
| 29 Sep 2021 | USD | 13.72 | 13.74 | 13.26 | 13.49 | 13.49 | -0.24 (-1.75%) | 638,600 |
| 28 Sep 2021 | USD | 14.05 | 14.84 | 13.7 | 13.73 | 13.73 | -0.02 (-0.15%) | 1,069,900 |
| 27 Sep 2021 | USD | 13.45 | 14.07 | 13.4 | 13.75 | 13.75 | +0.8 (+6.18%) | 788,700 |
| 24 Sep 2021 | USD | 12.83 | 13.19 | 12.69 | 12.95 | 12.95 | -0.08 (-0.61%) | 737,200 |
| 23 Sep 2021 | USD | 12.46 | 13.2 | 12.28 | 13.03 | 13.03 | +0.73 (+5.93%) | 733,800 |
| 22 Sep 2021 | USD | 12.34 | 12.79 | 12.28 | 12.3 | 12.3 | +0.31 (+2.59%) | 726,200 |
| 21 Sep 2021 | USD | 12.24 | 12.32 | 11.62 | 11.99 | 11.99 | -0.02 (-0.17%) | 595,100 |
| 20 Sep 2021 | USD | 11.94 | 12.28 | 11.65 | 12.01 | 12.01 | -0.63 (-4.98%) | 675,500 |
| 17 Sep 2021 | USD | 12.92 | 13.09 | 12.4 | 12.64 | 12.64 | -0.35 (-2.69%) | 2,426,200 |
| 16 Sep 2021 | USD | 13.45 | 13.5 | 12.83 | 12.99 | 12.99 | -0.55 (-4.06%) | 868,300 |
| 15 Sep 2021 | USD | 13.29 | 13.9 | 13.22 | 13.54 | 13.54 | +0.52 (+3.99%) | 950,200 |
| 14 Sep 2021 | USD | 13.5 | 13.52 | 12.88 | 13.02 | 13.02 | -0.17 (-1.29%) | 644,200 |
| 13 Sep 2021 | USD | 12.56 | 13.54 | 12.56 | 13.19 | 13.19 | +0.78 (+6.29%) | 1,020,900 |
| 10 Sep 2021 | USD | 12.69 | 12.79 | 12.24 | 12.41 | 12.41 | +0.06 (+0.49%) | 501,000 |
| 9 Sep 2021 | USD | 12 | 12.51 | 11.66 | 12.35 | 12.35 | +0.04 (+0.32%) | 1,031,000 |
| 8 Sep 2021 | USD | 13.19 | 13.37 | 12.29 | 12.31 | 12.31 | -0.85 (-6.46%) | 924,000 |
| 7 Sep 2021 | USD | 12.85 | 13.35 | 12.85 | 13.16 | 13.16 | +0.14 (+1.08%) | 631,005 |
| 3 Sep 2021 | USD | 12.82 | 13.12 | 12.64 | 13.02 | 13.02 | +0.21 (+1.64%) | 716,500 |
| 2 Sep 2021 | USD | 12.66 | 13.08 | 12.55 | 12.81 | 12.81 | +0.41 (+3.31%) | 613,900 |
| 1 Sep 2021 | USD | 12.35 | 12.54 | 12.01 | 12.4 | 12.4 | +0.1 (+0.81%) | 666,042 |
| 31 Aug 2021 | USD | 12.22 | 12.565 | 12.17 | 12.3 | 12.3 | +0.01 (+0.08%) | 749,450 |
| 30 Aug 2021 | USD | 12.94 | 12.97 | 12.23 | 12.29 | 12.29 | -0.44 (-3.46%) | 472,835 |
