Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 12.12 | 12.99 | 12.12 | 12.73 | 12.73 | +0.74 (+6.17%) | 923,600 |
26 Aug 2021 | USD | 12.12 | 12.33 | 11.985 | 11.99 | 11.99 | -0.34 (-2.76%) | 405,595 |
25 Aug 2021 | USD | 12.21 | 12.42 | 12.1 | 12.33 | 12.33 | +0.07 (+0.57%) | 365,400 |
24 Aug 2021 | USD | 12.11 | 12.49 | 12.1 | 12.26 | 12.26 | +0.36 (+3.03%) | 383,400 |
23 Aug 2021 | USD | 11.47 | 11.99 | 11.47 | 11.9 | 11.9 | +0.84 (+7.59%) | 598,200 |
20 Aug 2021 | USD | 10.84 | 11.11 | 10.71 | 11.06 | 11.06 | +0.08 (+0.73%) | 488,800 |
19 Aug 2021 | USD | 11.28 | 11.48 | 10.71 | 10.98 | 10.98 | -0.7 (-5.99%) | 1,107,600 |
18 Aug 2021 | USD | 11.78 | 12.19 | 11.62 | 11.68 | 11.68 | +0.02 (+0.17%) | 713,400 |
17 Aug 2021 | USD | 11.7 | 12.09 | 11.46 | 11.66 | 11.66 | -0.27 (-2.26%) | 555,114 |
16 Aug 2021 | USD | 11.95 | 12.2199 | 11.6 | 11.93 | 11.93 | -0.34 (-2.77%) | 698,749 |
13 Aug 2021 | USD | 12.45 | 12.71 | 12.19 | 12.27 | 12.27 | -0.29 (-2.31%) | 533,800 |
12 Aug 2021 | USD | 12.94 | 12.97 | 12.24 | 12.56 | 12.56 | -0.16 (-1.26%) | 529,400 |
11 Aug 2021 | USD | 12.61 | 12.82 | 12.31 | 12.72 | 12.72 | -0.04 (-0.31%) | 453,800 |
10 Aug 2021 | USD | 12.24 | 12.91 | 12.24 | 12.76 | 12.76 | +0.48 (+3.91%) | 581,200 |
9 Aug 2021 | USD | 12.23 | 12.45 | 11.77 | 12.28 | 12.28 | -0.24 (-1.92%) | 741,600 |
6 Aug 2021 | USD | 12.32 | 12.88 | 12.32 | 12.52 | 12.52 | +0.47 (+3.90%) | 734,700 |
5 Aug 2021 | USD | 12.12 | 12.45 | 11.93 | 12.05 | 12.05 | +0.1 (+0.84%) | 718,700 |
4 Aug 2021 | USD | 12.89 | 13.04 | 11.94 | 11.95 | 11.95 | -1.39 (-10.42%) | 834,600 |
3 Aug 2021 | USD | 12.94 | 13.4 | 12.54 | 13.34 | 13.34 | +0.36 (+2.77%) | 789,400 |
2 Aug 2021 | USD | 13.41 | 14.3 | 12.96 | 12.98 | 12.98 | -0.28 (-2.11%) | 915,000 |
30 Jul 2021 | USD | 13.8 | 13.9 | 13.06 | 13.26 | 13.26 | -0.58 (-4.19%) | 705,300 |
29 Jul 2021 | USD | 13.71 | 14.16 | 13.54 | 13.84 | 13.84 | +0.35 (+2.59%) | 591,600 |
28 Jul 2021 | USD | 13.18 | 13.66 | 12.79 | 13.49 | 13.49 | +0.49 (+3.77%) | 685,400 |
27 Jul 2021 | USD | 13.1 | 13.37 | 12.71 | 13 | 13 | -0.39 (-2.91%) | 450,000 |
26 Jul 2021 | USD | 13.23 | 13.79 | 13.18 | 13.39 | 13.39 | +0.38 (+2.92%) | 598,300 |
23 Jul 2021 | USD | 13.37 | 13.54 | 12.67 | 13.01 | 13.01 | -0.26 (-1.96%) | 486,400 |
22 Jul 2021 | USD | 13.54 | 13.54 | 12.99 | 13.27 | 13.27 | -0.31 (-2.28%) | 485,200 |
21 Jul 2021 | USD | 13.19 | 13.81 | 13.01 | 13.58 | 13.58 | +0.97 (+7.69%) | 860,500 |
20 Jul 2021 | USD | 12.25 | 13.05 | 12.04 | 12.61 | 12.61 | +0.42 (+3.45%) | 973,100 |
19 Jul 2021 | USD | 12.38 | 12.64 | 11.72 | 12.19 | 12.19 | -0.87 (-6.66%) | 1,501,400 |