| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 24.99 | 25.55 | 24.86 | 25.51 | 25.51 | +0.72 (+2.90%) | 1,354,398 |
| 2 Apr 2024 | USD | 23.9 | 24.8 | 23.75 | 24.79 | 24.79 | +1.34 (+5.71%) | 1,260,065 |
| 1 Apr 2024 | USD | 23.43 | 23.51 | 23.06 | 23.45 | 23.45 | +0.05 (+0.21%) | 460,594 |
| 28 Mar 2024 | USD | 23.47 | 23.7 | 23.29 | 23.4 | 23.4 | +0.07 (+0.30%) | 718,880 |
| 27 Mar 2024 | USD | 22.96 | 23.47 | 22.91 | 23.33 | 23.33 | +0.49 (+2.15%) | 686,502 |
| 26 Mar 2024 | USD | 23.42 | 23.58 | 22.795 | 22.84 | 22.84 | -0.48 (-2.06%) | 730,808 |
| 25 Mar 2024 | USD | 22.73 | 23.495 | 22.73 | 23.32 | 23.32 | +0.67 (+2.96%) | 720,177 |
| 22 Mar 2024 | USD | 22.66 | 22.82 | 22.48 | 22.65 | 22.65 | +0.08 (+0.35%) | 536,448 |
| 21 Mar 2024 | USD | 22.13 | 22.68 | 22.13 | 22.57 | 22.57 | +0.5 (+2.27%) | 947,792 |
| 20 Mar 2024 | USD | 22.08 | 22.22 | 21.79 | 22.07 | 22.07 | -0.22 (-0.99%) | 991,026 |
| 19 Mar 2024 | USD | 21.77 | 22.35 | 21.77 | 22.29 | 22.29 | +0.5 (+2.29%) | 776,315 |
| 18 Mar 2024 | USD | 21.79 | 22.16 | 21.57 | 21.79 | 21.79 | 0.0 (0.0%) | 683,826 |
| 15 Mar 2024 | USD | 21.19 | 21.84 | 21.19 | 21.79 | 21.79 | +0.61 (+2.88%) | 2,017,664 |
| 14 Mar 2024 | USD | 20.88 | 21.5 | 20.71 | 21.18 | 21.18 | +0.27 (+1.29%) | 903,985 |
| 13 Mar 2024 | USD | 20.59 | 21.18 | 20.57 | 20.91 | 20.91 | +0.46 (+2.25%) | 720,895 |
| 12 Mar 2024 | USD | 20.63 | 20.64 | 20.25 | 20.45 | 20.45 | -0.07 (-0.34%) | 445,548 |
| 11 Mar 2024 | USD | 20.43 | 20.6 | 19.93 | 20.52 | 20.52 | -0.05 (-0.24%) | 634,368 |
| 8 Mar 2024 | USD | 20.48 | 20.695 | 20.16 | 20.57 | 20.57 | +0.15 (+0.73%) | 587,090 |
| 7 Mar 2024 | USD | 20.13 | 20.7 | 20.13 | 20.42 | 20.42 | +0.36 (+1.79%) | 574,273 |
| 6 Mar 2024 | USD | 20.46 | 20.5899 | 19.88 | 20.06 | 20.06 | -0.07 (-0.35%) | 600,741 |
| 5 Mar 2024 | USD | 20.2 | 20.43 | 19.9901 | 20.13 | 20.13 | -0.24 (-1.18%) | 648,565 |
| 4 Mar 2024 | USD | 20.63 | 20.89 | 20.21 | 20.37 | 20.37 | -0.27 (-1.31%) | 887,477 |
| 1 Mar 2024 | USD | 20.1 | 21.03 | 20.1 | 20.64 | 20.64 | +0.88 (+4.45%) | 838,612 |
| 29 Feb 2024 | USD | 20.55 | 21 | 19.68 | 19.76 | 19.76 | -1.01 (-4.86%) | 1,747,246 |
| 28 Feb 2024 | USD | 21.21 | 21.4 | 20.6 | 20.77 | 20.77 | -0.61 (-2.85%) | 725,743 |
| 27 Feb 2024 | USD | 22.06 | 22.23 | 21.245 | 21.38 | 21.38 | -0.53 (-2.42%) | 920,148 |
| 26 Feb 2024 | USD | 21.72 | 22.16 | 21.32 | 21.91 | 21.91 | -0.06 (-0.27%) | 947,438 |
| 23 Feb 2024 | USD | 20.62 | 22.92 | 20.25 | 21.97 | 21.97 | -0.56 (-2.49%) | 1,712,608 |
| 22 Feb 2024 | USD | 21.8 | 22.6 | 21.8 | 22.53 | 22.53 | +0.61 (+2.78%) | 928,098 |
| 21 Feb 2024 | USD | 21.81 | 22.22 | 21.65 | 21.92 | 21.92 | +0.24 (+1.11%) | 469,887 |
