| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 9.64 | 10.15 | 9.41 | 10.13 | 10.13 | +0.19 (+1.91%) | 702,100 |
| 20 Apr 2021 | USD | 10.66 | 10.7 | 9.83 | 9.94 | 9.94 | -0.89 (-8.22%) | 814,220 |
| 19 Apr 2021 | USD | 10.59 | 10.99 | 10.59 | 10.83 | 10.83 | +0.13 (+1.21%) | 667,159 |
| 16 Apr 2021 | USD | 11.26 | 11.44 | 10.69 | 10.7 | 10.7 | -0.39 (-3.52%) | 660,200 |
| 15 Apr 2021 | USD | 11.2 | 11.2 | 10.77 | 11.09 | 11.09 | -0.2 (-1.77%) | 693,000 |
| 14 Apr 2021 | USD | 10.57 | 11.5 | 10.57 | 11.29 | 11.29 | +0.8 (+7.63%) | 885,100 |
| 13 Apr 2021 | USD | 10.7 | 10.755 | 10.28 | 10.49 | 10.49 | -0.21 (-1.96%) | 692,458 |
| 12 Apr 2021 | USD | 11 | 11.12 | 10.68 | 10.7 | 10.7 | -0.16 (-1.47%) | 544,610 |
| 9 Apr 2021 | USD | 11.11 | 11.2587 | 10.7544 | 10.86 | 10.86 | -0.23 (-2.07%) | 672,602 |
| 8 Apr 2021 | USD | 11.38 | 11.579 | 11.03 | 11.09 | 11.09 | -0.48 (-4.15%) | 848,041 |
| 7 Apr 2021 | USD | 11.67 | 11.81 | 11.45 | 11.57 | 11.57 | -0.05 (-0.43%) | 679,686 |
| 6 Apr 2021 | USD | 11.93 | 12.45 | 11.6 | 11.62 | 11.62 | -0.3 (-2.52%) | 594,640 |
| 5 Apr 2021 | USD | 12.39 | 12.41 | 11.72 | 11.92 | 11.92 | -0.44 (-3.56%) | 768,143 |
| 1 Apr 2021 | USD | 11.64 | 12.39 | 11.49 | 12.36 | 12.36 | +0.94 (+8.23%) | 807,946 |
| 31 Mar 2021 | USD | 11.12 | 11.57 | 10.95 | 11.42 | 11.42 | +0.36 (+3.25%) | 1,135,987 |
| 30 Mar 2021 | USD | 11.11 | 11.38 | 10.99 | 11.06 | 11.06 | -0.2 (-1.78%) | 539,528 |
| 29 Mar 2021 | USD | 11.73 | 11.8 | 11.11 | 11.26 | 11.26 | -0.47 (-4.01%) | 827,016 |
| 26 Mar 2021 | USD | 11.86 | 12 | 11.41 | 11.73 | 11.73 | +0.34 (+2.99%) | 961,681 |
| 25 Mar 2021 | USD | 10.74 | 11.465 | 10.54 | 11.39 | 11.39 | +0.22 (+1.97%) | 1,294,884 |
| 24 Mar 2021 | USD | 11.3 | 11.94 | 11.17 | 11.17 | 11.17 | +0.19 (+1.73%) | 1,443,686 |
| 23 Mar 2021 | USD | 11.69 | 11.91 | 10.89 | 10.98 | 10.98 | -1.26 (-10.29%) | 1,446,338 |
| 22 Mar 2021 | USD | 12.69 | 12.75 | 12.055 | 12.24 | 12.24 | -0.55 (-4.30%) | 855,183 |
| 19 Mar 2021 | USD | 12.36 | 13.03 | 12.15 | 12.79 | 12.79 | +0.38 (+3.06%) | 4,225,532 |
| 18 Mar 2021 | USD | 13.38 | 13.38 | 12.25 | 12.41 | 12.41 | -1.08 (-8.01%) | 986,401 |
| 17 Mar 2021 | USD | 13.3 | 13.585 | 13.17 | 13.49 | 13.49 | +0.06 (+0.45%) | 708,835 |
| 16 Mar 2021 | USD | 14.12 | 14.13 | 13.22 | 13.43 | 13.43 | -0.78 (-5.49%) | 1,053,537 |
| 15 Mar 2021 | USD | 14.26 | 14.44 | 13.83 | 14.21 | 14.21 | -0.13 (-0.91%) | 673,264 |
| 12 Mar 2021 | USD | 14.77 | 15.01 | 14.095 | 14.34 | 14.34 | -0.33 (-2.25%) | 936,150 |
| 11 Mar 2021 | USD | 14.95 | 15.3 | 14.57 | 14.67 | 14.67 | -0.2 (-1.34%) | 809,730 |
| 10 Mar 2021 | USD | 14.03 | 14.915 | 13.9639 | 14.87 | 14.87 | +0.8 (+5.69%) | 1,237,833 |
