| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 15.16 | 15.31 | 13.86 | 14.07 | 14.07 | -1.24 (-8.10%) | 1,597,188 |
| 8 Mar 2021 | USD | 14.34 | 15.4 | 13.82 | 15.31 | 15.31 | +1.16 (+8.20%) | 2,133,151 |
| 5 Mar 2021 | USD | 13.01 | 14.15 | 12.79 | 14.15 | 14.15 | +1.62 (+12.93%) | 1,950,227 |
| 4 Mar 2021 | USD | 12.44 | 13 | 11.9 | 12.53 | 12.53 | +0.14 (+1.13%) | 1,529,478 |
| 3 Mar 2021 | USD | 12.49 | 12.97 | 12.375 | 12.39 | 12.39 | +0.05 (+0.41%) | 1,250,041 |
| 2 Mar 2021 | USD | 12.71 | 13.03 | 12.2863 | 12.34 | 12.34 | -0.49 (-3.82%) | 1,055,202 |
| 1 Mar 2021 | USD | 12.5 | 12.83 | 12.075 | 12.83 | 12.83 | +1.03 (+8.73%) | 1,447,478 |
| 26 Feb 2021 | USD | 11.41 | 12.06 | 11.065 | 11.8 | 11.8 | +0.25 (+2.16%) | 1,861,044 |
| 25 Feb 2021 | USD | 11 | 12.55 | 11 | 11.55 | 11.55 | +0.65 (+5.96%) | 2,911,263 |
| 24 Feb 2021 | USD | 10.32 | 10.92 | 10.27 | 10.9 | 10.9 | +0.74 (+7.28%) | 1,220,998 |
| 23 Feb 2021 | USD | 10.48 | 10.5 | 9.59 | 10.16 | 10.16 | -0.34 (-3.24%) | 1,431,988 |
| 22 Feb 2021 | USD | 9.9 | 10.97 | 9.86 | 10.5 | 10.5 | +0.55 (+5.53%) | 867,345 |
| 19 Feb 2021 | USD | 9.67 | 10.12 | 9.67 | 9.95 | 9.95 | +0.29 (+3.00%) | 779,171 |
| 18 Feb 2021 | USD | 9.96 | 10.04 | 9.49 | 9.66 | 9.66 | -0.35 (-3.50%) | 689,564 |
| 17 Feb 2021 | USD | 9.93 | 10.11 | 9.51 | 10.01 | 10.01 | +0.12 (+1.21%) | 659,819 |
| 16 Feb 2021 | USD | 9.7 | 10.12 | 9.69 | 9.89 | 9.89 | +0.46 (+4.88%) | 884,348 |
| 12 Feb 2021 | USD | 9.26 | 9.61 | 9.12 | 9.43 | 9.43 | +0.01 (+0.11%) | 886,693 |
| 11 Feb 2021 | USD | 9.87 | 9.98 | 9.34 | 9.42 | 9.42 | -0.51 (-5.14%) | 822,523 |
| 10 Feb 2021 | USD | 9.69 | 9.94 | 9.46 | 9.93 | 9.93 | +0.32 (+3.33%) | 835,320 |
| 9 Feb 2021 | USD | 9.79 | 9.85 | 9.36 | 9.61 | 9.61 | -0.35 (-3.51%) | 913,905 |
| 8 Feb 2021 | USD | 9.77 | 10.131 | 9.77 | 9.96 | 9.96 | +0.35 (+3.64%) | 731,040 |
| 5 Feb 2021 | USD | 9.85 | 10 | 9.52 | 9.61 | 9.61 | +0.05 (+0.52%) | 700,575 |
| 4 Feb 2021 | USD | 9.34 | 9.59 | 9.02 | 9.56 | 9.56 | +0.3 (+3.24%) | 842,055 |
| 3 Feb 2021 | USD | 8.67 | 9.27 | 8.67 | 9.26 | 9.26 | +0.59 (+6.81%) | 962,878 |
| 2 Feb 2021 | USD | 9.02 | 9.04 | 8.65 | 8.67 | 8.67 | +0.01 (+0.12%) | 924,014 |
| 1 Feb 2021 | USD | 8.49 | 8.81 | 8.38 | 8.66 | 8.66 | +0.21 (+2.49%) | 1,334,039 |
| 29 Jan 2021 | USD | 8.87 | 8.93 | 8.27 | 8.45 | 8.45 | -0.49 (-5.48%) | 1,468,906 |
| 28 Jan 2021 | USD | 8.91 | 9.155 | 8.68 | 8.94 | 8.94 | +0.22 (+2.52%) | 2,625,154 |
| 27 Jan 2021 | USD | 9.23 | 9.51 | 8.67 | 8.72 | 8.72 | -0.78 (-8.21%) | 1,969,672 |
| 26 Jan 2021 | USD | 9.88 | 9.98 | 9.485 | 9.5 | 9.5 | -0.22 (-2.26%) | 917,293 |
