| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 10.2 | 10.2352 | 9.43 | 9.72 | 9.72 | -0.82 (-7.78%) | 1,487,965 |
| 22 Jan 2021 | USD | 9.99 | 10.54 | 9.91 | 10.54 | 10.54 | +0.19 (+1.84%) | 1,662,706 |
| 21 Jan 2021 | USD | 11.12 | 11.19 | 10.1798 | 10.35 | 10.35 | -0.85 (-7.59%) | 1,525,050 |
| 20 Jan 2021 | USD | 11.77 | 11.84 | 10.915 | 11.2 | 11.2 | -0.46 (-3.95%) | 975,089 |
| 19 Jan 2021 | USD | 11.83 | 11.83 | 11.335 | 11.66 | 11.66 | +0.08 (+0.69%) | 1,508,889 |
| 15 Jan 2021 | USD | 12.07 | 12.08 | 11.27 | 11.58 | 11.58 | -0.16 (-1.36%) | 2,269,651 |
| 14 Jan 2021 | USD | 11.07 | 12.05 | 11.01 | 11.74 | 11.74 | +0.81 (+7.41%) | 1,441,218 |
| 13 Jan 2021 | USD | 11.23 | 11.27 | 10.65 | 10.93 | 10.93 | -0.33 (-2.93%) | 1,090,341 |
| 12 Jan 2021 | USD | 10.25 | 11.26 | 10.17 | 11.26 | 11.26 | +1.23 (+12.26%) | 1,175,867 |
| 11 Jan 2021 | USD | 10.12 | 10.39 | 9.9 | 10.03 | 10.03 | -0.39 (-3.74%) | 1,273,663 |
| 8 Jan 2021 | USD | 10.66 | 10.66 | 10.03 | 10.42 | 10.42 | -0.01 (-0.10%) | 1,199,423 |
| 7 Jan 2021 | USD | 10.41 | 10.84 | 10.12 | 10.43 | 10.43 | +0.29 (+2.86%) | 1,921,990 |
| 6 Jan 2021 | USD | 9.67 | 10.24 | 9.31 | 10.14 | 10.14 | +0.99 (+10.82%) | 2,605,406 |
| 5 Jan 2021 | USD | 8.25 | 9.43 | 8.25 | 9.15 | 9.15 | +0.92 (+11.18%) | 1,849,810 |
| 4 Jan 2021 | USD | 8.11 | 8.42 | 7.935 | 8.23 | 8.23 | +0.28 (+3.52%) | 1,101,248 |
| 31 Dec 2020 | USD | 7.88 | 8.115 | 7.81 | 7.95 | 7.95 | -0.01 (-0.13%) | 617,997 |
| 30 Dec 2020 | USD | 7.94 | 8.19 | 7.875 | 7.96 | 7.96 | -0.04 (-0.50%) | 610,336 |
| 29 Dec 2020 | USD | 8.08 | 8.14 | 7.77 | 8 | 8 | +0.03 (+0.38%) | 627,803 |
| 28 Dec 2020 | USD | 8.25 | 8.36 | 7.94 | 7.97 | 7.97 | -0.18 (-2.21%) | 519,505 |
| 24 Dec 2020 | USD | 8.3 | 8.3 | 7.88 | 8.15 | 8.15 | -0.11 (-1.33%) | 396,222 |
| 23 Dec 2020 | USD | 8.05 | 8.55 | 7.9651 | 8.26 | 8.26 | +0.37 (+4.69%) | 917,735 |
| 22 Dec 2020 | USD | 8.11 | 8.15 | 7.8 | 7.89 | 7.89 | -0.27 (-3.31%) | 1,001,225 |
| 21 Dec 2020 | USD | 7.85 | 8.215 | 7.69 | 8.16 | 8.16 | -0.1 (-1.21%) | 1,253,129 |
| 18 Dec 2020 | USD | 8.68 | 8.76 | 8.2 | 8.26 | 8.26 | -0.45 (-5.17%) | 2,345,668 |
| 17 Dec 2020 | USD | 8.88 | 8.89 | 8.655 | 8.71 | 8.71 | -0.14 (-1.58%) | 1,399,680 |
| 16 Dec 2020 | USD | 8.7 | 8.905 | 8.47 | 8.85 | 8.85 | +0.2 (+2.31%) | 1,327,918 |
| 15 Dec 2020 | USD | 8.44 | 8.67 | 8.13 | 8.65 | 8.65 | +0.4 (+4.85%) | 1,360,862 |
| 14 Dec 2020 | USD | 8.45 | 8.5 | 8.005 | 8.25 | 8.25 | +0.05 (+0.61%) | 1,675,045 |
| 11 Dec 2020 | USD | 8.19 | 8.25 | 7.985 | 8.2 | 8.2 | -0.11 (-1.32%) | 1,214,080 |
| 10 Dec 2020 | USD | 7.61 | 8.498 | 7.5851 | 8.31 | 8.31 | +0.66 (+8.63%) | 1,193,585 |
