| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 3.88 | 3.96 | 3.73 | 3.86 | 3.86 | -0.04 (-1.03%) | 861,560 |
| 26 Oct 2020 | USD | 4.04 | 4.09 | 3.86 | 3.9 | 3.9 | -0.21 (-5.11%) | 898,699 |
| 23 Oct 2020 | USD | 4.11 | 4.23 | 4.04 | 4.11 | 4.11 | +0.04 (+0.98%) | 729,809 |
| 22 Oct 2020 | USD | 3.91 | 4.11 | 3.91 | 4.07 | 4.07 | +0.2 (+5.17%) | 1,219,768 |
| 21 Oct 2020 | USD | 3.92 | 4.03 | 3.835 | 3.87 | 3.87 | -0.09 (-2.27%) | 694,320 |
| 20 Oct 2020 | USD | 3.96 | 4.05 | 3.91 | 3.96 | 3.96 | +0.09 (+2.33%) | 1,054,353 |
| 19 Oct 2020 | USD | 3.89 | 4.09 | 3.8001 | 3.87 | 3.87 | +0.03 (+0.78%) | 797,324 |
| 16 Oct 2020 | USD | 4.04 | 4.1 | 3.82 | 3.84 | 3.84 | -0.25 (-6.11%) | 775,575 |
| 15 Oct 2020 | USD | 3.93 | 4.1 | 3.755 | 4.09 | 4.09 | +0.05 (+1.24%) | 1,021,912 |
| 14 Oct 2020 | USD | 3.95 | 4.19 | 3.94 | 4.04 | 4.04 | +0.12 (+3.06%) | 789,797 |
| 13 Oct 2020 | USD | 3.99 | 4.025 | 3.8999 | 3.92 | 3.92 | -0.07 (-1.75%) | 711,453 |
| 12 Oct 2020 | USD | 4.03 | 4.04 | 3.88 | 3.99 | 3.99 | -0.04 (-0.99%) | 722,792 |
| 9 Oct 2020 | USD | 4.1 | 4.19 | 3.97 | 4.03 | 4.03 | -0.02 (-0.49%) | 847,780 |
| 8 Oct 2020 | USD | 3.8 | 4.06 | 3.7542 | 4.05 | 4.05 | +0.3 (+8%) | 1,127,428 |
| 7 Oct 2020 | USD | 3.68 | 3.795 | 3.56 | 3.75 | 3.75 | +0.09 (+2.46%) | 1,378,959 |
| 6 Oct 2020 | USD | 3.85 | 3.96 | 3.62 | 3.66 | 3.66 | -0.09 (-2.40%) | 1,327,662 |
| 5 Oct 2020 | USD | 3.79 | 3.89 | 3.675 | 3.75 | 3.75 | +0.1 (+2.74%) | 1,256,660 |
| 2 Oct 2020 | USD | 3.39 | 3.735 | 3.3058 | 3.65 | 3.65 | +0.17 (+4.89%) | 1,625,970 |
| 1 Oct 2020 | USD | 3.51 | 3.5599 | 3.36 | 3.48 | 3.48 | -0.04 (-1.14%) | 1,423,007 |
| 30 Sep 2020 | USD | 3.59 | 3.75 | 3.51 | 3.52 | 3.52 | -0.01 (-0.28%) | 1,712,376 |
| 29 Sep 2020 | USD | 3.67 | 3.69 | 3.335 | 3.53 | 3.53 | -0.15 (-4.08%) | 1,628,182 |
| 28 Sep 2020 | USD | 3.66 | 3.82 | 3.65 | 3.68 | 3.68 | +0.13 (+3.66%) | 1,445,754 |
| 25 Sep 2020 | USD | 3.57 | 3.661 | 3.415 | 3.55 | 3.55 | -0.07 (-1.93%) | 2,215,369 |
| 24 Sep 2020 | USD | 3.57 | 3.78 | 3.435 | 3.62 | 3.62 | +0.03 (+0.84%) | 1,455,776 |
| 23 Sep 2020 | USD | 3.93 | 4.03 | 3.59 | 3.59 | 3.59 | -0.35 (-8.88%) | 1,182,686 |
| 22 Sep 2020 | USD | 3.9 | 4.09 | 3.85 | 3.94 | 3.94 | +0.02 (+0.51%) | 1,427,691 |
| 21 Sep 2020 | USD | 3.99 | 4.04 | 3.8 | 3.92 | 3.92 | -0.25 (-6.00%) | 1,124,467 |
| 18 Sep 2020 | USD | 4.28 | 4.365 | 4.08 | 4.17 | 4.17 | -0.08 (-1.88%) | 2,925,637 |
| 17 Sep 2020 | USD | 4.3 | 4.33 | 4.165 | 4.25 | 4.25 | -0.17 (-3.85%) | 892,920 |
| 16 Sep 2020 | USD | 4.2 | 4.575 | 4.05 | 4.42 | 4.42 | +0.23 (+5.49%) | 1,498,461 |
