| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 5.55 | 5.66 | 5.42 | 5.49 | 5.49 | -0.13 (-2.31%) | 1,776,287 |
| 31 Jul 2020 | USD | 5.62 | 5.8 | 5.495 | 5.62 | 5.62 | -0.04 (-0.71%) | 1,672,858 |
| 30 Jul 2020 | USD | 5.95 | 5.98 | 5.42 | 5.66 | 5.66 | -0.54 (-8.71%) | 2,173,239 |
| 29 Jul 2020 | USD | 5.7 | 6.2 | 5.64 | 6.2 | 6.2 | +0.48 (+8.39%) | 1,391,218 |
| 28 Jul 2020 | USD | 5.93 | 6.09 | 5.67 | 5.72 | 5.72 | -0.26 (-4.35%) | 1,207,367 |
| 27 Jul 2020 | USD | 5.9 | 6.055 | 5.74 | 5.98 | 5.98 | +0.07 (+1.18%) | 1,671,147 |
| 24 Jul 2020 | USD | 5.81 | 6.0508 | 5.69 | 5.91 | 5.91 | +0.1 (+1.72%) | 1,414,346 |
| 23 Jul 2020 | USD | 5.67 | 5.89 | 5.61 | 5.81 | 5.81 | +0.06 (+1.04%) | 2,096,690 |
| 22 Jul 2020 | USD | 5.96 | 5.96 | 5.55 | 5.75 | 5.75 | -0.46 (-7.41%) | 2,133,142 |
| 21 Jul 2020 | USD | 5.67 | 6.275 | 5.56 | 6.21 | 6.21 | +0.72 (+13.11%) | 3,167,983 |
| 20 Jul 2020 | USD | 5.74 | 5.76 | 5.38 | 5.49 | 5.49 | -0.31 (-5.34%) | 1,527,999 |
| 17 Jul 2020 | USD | 6.05 | 6.16 | 5.77 | 5.8 | 5.8 | -0.26 (-4.29%) | 740,124 |
| 16 Jul 2020 | USD | 6 | 6.15 | 5.77 | 6.06 | 6.06 | -0.03 (-0.49%) | 822,480 |
| 15 Jul 2020 | USD | 5.99 | 6.18 | 5.9 | 6.09 | 6.09 | +0.34 (+5.91%) | 1,457,843 |
| 14 Jul 2020 | USD | 5.36 | 5.76 | 5.25 | 5.75 | 5.75 | +0.36 (+6.68%) | 2,156,374 |
| 13 Jul 2020 | USD | 5.92 | 5.92 | 5.38 | 5.39 | 5.39 | -0.43 (-7.39%) | 1,603,982 |
| 10 Jul 2020 | USD | 5.68 | 5.84 | 5.56 | 5.82 | 5.82 | +0.14 (+2.46%) | 1,141,001 |
| 9 Jul 2020 | USD | 6.12 | 6.12 | 5.65 | 5.68 | 5.68 | -0.49 (-7.94%) | 1,835,389 |
| 8 Jul 2020 | USD | 5.97 | 6.215 | 5.82 | 6.17 | 6.17 | +0.18 (+3.01%) | 979,508 |
| 7 Jul 2020 | USD | 6.05 | 6.19 | 5.955 | 5.99 | 5.99 | -0.29 (-4.62%) | 738,526 |
| 6 Jul 2020 | USD | 6.24 | 6.42 | 5.965 | 6.28 | 6.28 | +0.25 (+4.15%) | 1,197,747 |
| 2 Jul 2020 | USD | 6.25 | 6.3762 | 5.97 | 6.03 | 6.03 | 0.0 (0.0%) | 981,652 |
| 1 Jul 2020 | USD | 6.38 | 6.55 | 5.95 | 6.03 | 6.03 | -0.36 (-5.63%) | 1,109,781 |
| 30 Jun 2020 | USD | 5.98 | 6.5 | 5.81 | 6.39 | 6.39 | +0.34 (+5.62%) | 1,671,297 |
| 29 Jun 2020 | USD | 6.03 | 6.25 | 5.93 | 6.05 | 6.05 | +0.03 (+0.50%) | 1,243,470 |
| 26 Jun 2020 | USD | 6.27 | 6.27 | 5.91 | 6.02 | 6.02 | -0.38 (-5.94%) | 1,541,665 |
| 25 Jun 2020 | USD | 5.9 | 6.43 | 5.82 | 6.4 | 6.4 | +0.34 (+5.61%) | 1,631,798 |
| 24 Jun 2020 | USD | 6.58 | 6.61 | 5.83 | 6.06 | 6.06 | -0.72 (-10.62%) | 1,234,987 |
| 23 Jun 2020 | USD | 6.88 | 6.88 | 6.59 | 6.78 | 6.78 | +0.07 (+1.04%) | 944,351 |
| 22 Jun 2020 | USD | 6.73 | 6.84 | 6.44 | 6.71 | 6.71 | +0.03 (+0.45%) | 1,024,939 |
