| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1982 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 3.0625 | -0.25 (-2%) | 20,200 |
| 29 Oct 1982 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 7,600 |
| 28 Oct 1982 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 3.125 | -0.25 (-1.96%) | 17,700 |
| 27 Oct 1982 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 3.1875 | 0.0 (0.0%) | 5,100 |
| 26 Oct 1982 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 3.1875 | 0.0 (0.0%) | 16,400 |
| 25 Oct 1982 | USD | 12.75 | 13.125 | 12.625 | 12.75 | 3.1875 | -0.5 (-3.77%) | 42,300 |
| 22 Oct 1982 | USD | 13.25 | 13.5 | 13.125 | 13.25 | 3.3125 | -0.125 (-0.93%) | 18,200 |
| 21 Oct 1982 | USD | 13.375 | 13.875 | 13.125 | 13.375 | 3.3438 | -0.375 (-2.73%) | 66,700 |
| 20 Oct 1982 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 3.4375 | 0.0 (0.0%) | 3,300 |
| 19 Oct 1982 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 3.4375 | -0.5 (-3.51%) | 18,200 |
| 18 Oct 1982 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 3.5625 | -0.125 (-0.87%) | 26,900 |
| 15 Oct 1982 | USD | 14.375 | 14.5 | 14.125 | 14.375 | 3.5938 | -0.25 (-1.71%) | 13,000 |
| 14 Oct 1982 | USD | 14.625 | 14.875 | 13.5 | 14.625 | 3.6562 | +1.375 (+10.38%) | 110,300 |
| 13 Oct 1982 | USD | 13.25 | 13.5 | 12.875 | 13.25 | 3.3125 | +0.375 (+2.91%) | 277,000 |
| 12 Oct 1982 | USD | 12.875 | 13 | 12.75 | 12.875 | 3.2188 | 0.0 (0.0%) | 22,900 |
| 11 Oct 1982 | USD | 12.875 | 13 | 12.875 | 12.875 | 3.2188 | 0.0 (0.0%) | 3,000 |
| 8 Oct 1982 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 3.2188 | -0.25 (-1.90%) | 34,900 |
| 7 Oct 1982 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 3.2812 | +0.125 (+0.96%) | 57,500 |
| 6 Oct 1982 | USD | 13 | 13.125 | 13 | 13 | 3.25 | -0.125 (-0.95%) | 46,400 |
| 5 Oct 1982 | USD | 13.125 | 13.125 | 12.625 | 13.125 | 3.2812 | +0.375 (+2.94%) | 56,400 |
| 4 Oct 1982 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 3.1875 | -0.125 (-0.97%) | 5,200 |
| 1 Oct 1982 | USD | 12.875 | 13 | 12.875 | 12.875 | 3.2188 | -0.125 (-0.96%) | 7,400 |
| 30 Sep 1982 | USD | 13 | 13.125 | 13 | 13 | 3.25 | 0.0 (0.0%) | 11,600 |
| 29 Sep 1982 | USD | 13 | 13.25 | 13 | 13 | 3.25 | -0.125 (-0.95%) | 12,100 |
| 28 Sep 1982 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 3.2812 | -0.5 (-3.67%) | 16,400 |
| 27 Sep 1982 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 3.4062 | -0.125 (-0.91%) | 15,300 |
| 24 Sep 1982 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 9,100 |
| 23 Sep 1982 | USD | 13.75 | 14 | 13.75 | 13.75 | 3.4375 | +0.125 (+0.92%) | 14,800 |
| 22 Sep 1982 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 3.4062 | -0.375 (-2.68%) | 12,000 |
| 21 Sep 1982 | USD | 14 | 14.25 | 14 | 14 | 3.5 | -0.5 (-3.45%) | 17,800 |
