| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1982 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 3.625 | -0.375 (-2.52%) | 32,900 |
| 17 Sep 1982 | USD | 14.875 | 15 | 14.875 | 14.875 | 3.7188 | +0.25 (+1.71%) | 47,100 |
| 16 Sep 1982 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 3.6562 | +0.25 (+1.74%) | 42,900 |
| 15 Sep 1982 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 3.5938 | +1.125 (+8.49%) | 90,200 |
| 14 Sep 1982 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 3.3125 | +0.125 (+0.95%) | 40,500 |
| 13 Sep 1982 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 3.2812 | +1 (+8.25%) | 85,500 |
| 10 Sep 1982 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 3.0312 | 0.0 (0.0%) | 17,700 |
| 9 Sep 1982 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 3.0312 | 0.0 (0.0%) | 6,000 |
| 8 Sep 1982 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 3.0312 | -0.125 (-1.02%) | 95,700 |
| 7 Sep 1982 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 3.0625 | -0.375 (-2.97%) | 29,100 |
| 6 Sep 1982 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.1562 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 3.1562 | -0.25 (-1.94%) | 133,000 |
| 2 Sep 1982 | USD | 12.875 | 13 | 12.875 | 12.875 | 3.2188 | -0.25 (-1.90%) | 25,800 |
| 1 Sep 1982 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 3.2812 | 0.0 (0.0%) | 20,300 |
| 31 Aug 1982 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 3.2812 | -0.25 (-1.87%) | 35,000 |
| 30 Aug 1982 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 3.3438 | -0.25 (-1.83%) | 31,900 |
| 27 Aug 1982 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 3.4062 | +0.125 (+0.93%) | 144,200 |
| 26 Aug 1982 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 3.375 | +0.5 (+3.85%) | 68,600 |
| 25 Aug 1982 | USD | 13 | 13.25 | 13 | 13 | 3.25 | -0.375 (-2.80%) | 38,900 |
| 24 Aug 1982 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 3.3438 | +1.75 (+15.05%) | 133,300 |
| 23 Aug 1982 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 2.9062 | +0.125 (+1.09%) | 38,100 |
| 20 Aug 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 2.875 | -0.125 (-1.08%) | 48,200 |
| 19 Aug 1982 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 2.9062 | 0.0 (0.0%) | 69,800 |
| 18 Aug 1982 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 2.9062 | 0.0 (0.0%) | 32,200 |
| 17 Aug 1982 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 2.9062 | 0.0 (0.0%) | 25,000 |
| 16 Aug 1982 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 2.9062 | 0.0 (0.0%) | 11,700 |
| 13 Aug 1982 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 2.9062 | +0.125 (+1.09%) | 19,400 |
| 12 Aug 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 2.875 | +0.125 (+1.10%) | 31,800 |
| 11 Aug 1982 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 2.8438 | -0.125 (-1.09%) | 20,500 |
| 10 Aug 1982 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 2.875 | +0.125 (+1.10%) | 75,700 |
