| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1982 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 4.3438 | -0.5 (-2.80%) | 27,600 |
| 7 Jan 1982 | USD | 17.875 | 18 | 17.875 | 17.875 | 4.4688 | +0.375 (+2.14%) | 11,200 |
| 6 Jan 1982 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 4.375 | -0.75 (-4.11%) | 23,100 |
| 5 Jan 1982 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 4.5625 | -0.5 (-2.67%) | 39,300 |
| 4 Jan 1982 | USD | 18.75 | 19 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 1,900 |
| 31 Dec 1981 | USD | 18.75 | 19 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 5,600 |
| 30 Dec 1981 | USD | 18.75 | 19 | 18.75 | 18.75 | 4.6875 | +0.25 (+1.35%) | 17,500 |
| 29 Dec 1981 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 4.625 | -0.375 (-1.99%) | 14,800 |
| 28 Dec 1981 | USD | 18.875 | 19 | 18.875 | 18.875 | 4.7188 | -0.25 (-1.31%) | 16,900 |
| 24 Dec 1981 | USD | 19.125 | 19.25 | 19.125 | 19.125 | 4.7812 | 0.0 (0.0%) | 14,600 |
| 23 Dec 1981 | USD | 19.125 | 19.25 | 19.125 | 19.125 | 4.7812 | -0.25 (-1.29%) | 13,900 |
| 22 Dec 1981 | USD | 19.375 | 19.625 | 19.375 | 19.375 | 4.8438 | -0.25 (-1.27%) | 20,600 |
| 21 Dec 1981 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 4.9062 | -0.25 (-1.26%) | 17,000 |
| 18 Dec 1981 | USD | 19.875 | 20.125 | 19.875 | 19.875 | 4.9688 | -0.625 (-3.05%) | 27,300 |
| 17 Dec 1981 | USD | 20.5 | 20.625 | 20.5 | 20.5 | 5.125 | +1 (+5.13%) | 45,800 |
| 16 Dec 1981 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 4.875 | -0.75 (-3.70%) | 29,600 |
| 15 Dec 1981 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 5.0625 | +0.5 (+2.53%) | 24,200 |
| 14 Dec 1981 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 4.9375 | -0.5 (-2.47%) | 40,100 |
| 11 Dec 1981 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 5.0625 | -0.5 (-2.41%) | 29,300 |
| 10 Dec 1981 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 12,400 |
| 9 Dec 1981 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 20,000 |
| 8 Dec 1981 | USD | 20.75 | 21 | 20.75 | 20.75 | 5.1875 | -0.125 (-0.60%) | 10,700 |
| 7 Dec 1981 | USD | 20.875 | 21.25 | 20.875 | 20.875 | 5.2188 | -1.5 (-6.70%) | 38,400 |
| 4 Dec 1981 | USD | 22.375 | 22.5 | 22.375 | 22.375 | 5.5938 | +0.875 (+4.07%) | 39,200 |
| 3 Dec 1981 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 5.375 | +0.5 (+2.38%) | 25,000 |
| 2 Dec 1981 | USD | 21 | 21.25 | 21 | 21 | 5.25 | +0.75 (+3.70%) | 48,400 |
| 1 Dec 1981 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 30,800 |
| 30 Nov 1981 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 5.0625 | +0.125 (+0.62%) | 18,000 |
| 27 Nov 1981 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 5.0312 | 0.0 (0.0%) | 3,900 |
| 26 Nov 1981 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 5.0312 | 0.0 (0.0%) | 0 |
