| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1981 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 5.0312 | +0.375 (+1.90%) | 18,200 |
| 24 Nov 1981 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 4.9375 | 0.0 (0.0%) | 13,300 |
| 23 Nov 1981 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 4.9375 | +0.125 (+0.64%) | 8,900 |
| 20 Nov 1981 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 4.9062 | +0.875 (+4.67%) | 22,800 |
| 19 Nov 1981 | USD | 18.75 | 19.125 | 18.75 | 18.75 | 4.6875 | -0.125 (-0.66%) | 11,100 |
| 18 Nov 1981 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 4.7188 | -0.375 (-1.95%) | 17,300 |
| 17 Nov 1981 | USD | 19.25 | 19.375 | 19.25 | 19.25 | 4.8125 | 0.0 (0.0%) | 13,000 |
| 16 Nov 1981 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 4.8125 | -0.5 (-2.53%) | 10,300 |
| 13 Nov 1981 | USD | 19.75 | 20 | 19.75 | 19.75 | 4.9375 | -0.125 (-0.63%) | 22,100 |
| 12 Nov 1981 | USD | 19.875 | 20.125 | 19.875 | 19.875 | 4.9688 | +0.125 (+0.63%) | 24,000 |
| 11 Nov 1981 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 4.9375 | -0.25 (-1.25%) | 9,000 |
| 10 Nov 1981 | USD | 20 | 20.25 | 20 | 20 | 5 | -0.125 (-0.62%) | 11,400 |
| 9 Nov 1981 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 5.0312 | -0.5 (-2.42%) | 20,300 |
| 6 Nov 1981 | USD | 20.625 | 20.875 | 20.625 | 20.625 | 5.1562 | 0.0 (0.0%) | 2,700 |
| 5 Nov 1981 | USD | 20.625 | 20.875 | 20.625 | 20.625 | 5.1562 | +0.125 (+0.61%) | 16,500 |
| 4 Nov 1981 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 5.125 | -0.75 (-3.53%) | 41,500 |
| 3 Nov 1981 | USD | 21.25 | 21.375 | 21.25 | 21.25 | 5.3125 | +0.875 (+4.29%) | 49,100 |
| 2 Nov 1981 | USD | 20.375 | 20.625 | 20.375 | 20.375 | 5.0938 | +0.625 (+3.16%) | 46,700 |
| 30 Oct 1981 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 4.9375 | 0.0 (0.0%) | 22,300 |
| 29 Oct 1981 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 4.9375 | -0.125 (-0.63%) | 23,300 |
| 28 Oct 1981 | USD | 19.875 | 20.125 | 19.875 | 19.875 | 4.9688 | -0.375 (-1.85%) | 25,900 |
| 27 Oct 1981 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 5.0625 | +0.375 (+1.89%) | 33,700 |
| 26 Oct 1981 | USD | 19.875 | 20 | 19.875 | 19.875 | 4.9688 | -0.375 (-1.85%) | 47,400 |
| 23 Oct 1981 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 5.0625 | -0.75 (-3.57%) | 27,800 |
| 22 Oct 1981 | USD | 21 | 21.125 | 21 | 21 | 5.25 | -0.5 (-2.33%) | 32,300 |
| 21 Oct 1981 | USD | 21.5 | 21.625 | 21.5 | 21.5 | 5.375 | +0.25 (+1.18%) | 34,900 |
| 20 Oct 1981 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 5.3125 | +0.125 (+0.59%) | 25,100 |
| 19 Oct 1981 | USD | 21.125 | 21.375 | 21.125 | 21.125 | 5.2812 | -0.125 (-0.59%) | 48,700 |
| 16 Oct 1981 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 5.3125 | -0.625 (-2.86%) | 17,800 |
| 15 Oct 1981 | USD | 21.875 | 22 | 21.875 | 21.875 | 5.4688 | 0.0 (0.0%) | 42,800 |
