Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1980 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.375 | 0.0 (0.0%) | 19,900 |
28 Mar 1980 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.375 | +0.875 (+18.92%) | 48,400 |
27 Mar 1980 | USD | 4.625 | 5.125 | 4.625 | 4.625 | 1.1562 | -1.125 (-19.57%) | 41,400 |
26 Mar 1980 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.4375 | -0.125 (-2.13%) | 36,700 |
25 Mar 1980 | USD | 5.875 | 6.375 | 5.875 | 5.875 | 1.4688 | -0.125 (-2.08%) | 12,100 |
24 Mar 1980 | USD | 6 | 6.5 | 6 | 6 | 1.5 | -0.625 (-9.43%) | 17,900 |
21 Mar 1980 | USD | 6.625 | 7.125 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 42,600 |
20 Mar 1980 | USD | 6.625 | 7.125 | 6.625 | 6.625 | 1.6562 | +0.25 (+3.92%) | 27,200 |
19 Mar 1980 | USD | 6.375 | 6.875 | 6.375 | 6.375 | 1.5938 | +0.125 (+2%) | 18,200 |
18 Mar 1980 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 1.5625 | +0.125 (+2.04%) | 30,800 |
17 Mar 1980 | USD | 6.125 | 6.625 | 6.125 | 6.125 | 1.5312 | 0.0 (0.0%) | 25,400 |