| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 21.88 | 22.23 | 21.41 | 21.68 | 21.68 | -0.37 (-1.68%) | 801,624 |
| 16 Feb 2024 | USD | 21.76 | 22.26 | 21.35 | 22.05 | 22.05 | +0.26 (+1.19%) | 812,808 |
| 15 Feb 2024 | USD | 20.82 | 21.87 | 20.81 | 21.79 | 21.79 | +1.02 (+4.91%) | 706,226 |
| 14 Feb 2024 | USD | 20.98 | 21.14 | 20.65 | 20.77 | 20.77 | +0.07 (+0.34%) | 557,022 |
| 13 Feb 2024 | USD | 20.88 | 21.14 | 20.4 | 20.7 | 20.7 | -0.49 (-2.31%) | 694,871 |
| 12 Feb 2024 | USD | 20.82 | 21.31 | 20.82 | 21.19 | 21.19 | +0.56 (+2.71%) | 590,810 |
| 9 Feb 2024 | USD | 20.48 | 20.7 | 20.3 | 20.63 | 20.63 | +0.14 (+0.68%) | 568,988 |
| 8 Feb 2024 | USD | 20.08 | 20.59 | 19.87 | 20.49 | 20.49 | +0.46 (+2.30%) | 576,494 |
| 7 Feb 2024 | USD | 20.33 | 20.45 | 19.775 | 20.03 | 20.03 | -0.22 (-1.09%) | 628,450 |
| 6 Feb 2024 | USD | 20.32 | 20.5 | 20.185 | 20.25 | 20.25 | +0.03 (+0.15%) | 503,779 |
| 5 Feb 2024 | USD | 19.96 | 20.44 | 19.76 | 20.22 | 20.22 | +0.06 (+0.30%) | 708,357 |
| 2 Feb 2024 | USD | 20.67 | 20.77 | 20.16 | 20.16 | 20.16 | -0.71 (-3.40%) | 941,769 |
| 1 Feb 2024 | USD | 20.86 | 20.97 | 20.49 | 20.87 | 20.87 | +0.09 (+0.43%) | 1,269,102 |
| 31 Jan 2024 | USD | 21.46 | 21.46 | 20.7 | 20.78 | 20.78 | -0.57 (-2.67%) | 1,020,977 |
| 30 Jan 2024 | USD | 20.83 | 21.38 | 20.225 | 21.35 | 21.35 | -0.24 (-1.11%) | 1,080,295 |
| 29 Jan 2024 | USD | 21.39 | 21.59 | 21.21 | 21.59 | 21.59 | +0.08 (+0.37%) | 411,005 |
| 26 Jan 2024 | USD | 21.36 | 21.62 | 21.06 | 21.51 | 21.51 | +0.26 (+1.22%) | 429,241 |
| 25 Jan 2024 | USD | 21.21 | 21.3 | 20.66 | 21.25 | 21.25 | +0.39 (+1.87%) | 820,394 |
| 24 Jan 2024 | USD | 20.97 | 21.06 | 20.46 | 20.86 | 20.86 | +0.18 (+0.87%) | 1,161,400 |
| 23 Jan 2024 | USD | 20.68 | 20.93 | 20.51 | 20.68 | 20.68 | +0.09 (+0.44%) | 713,400 |
| 22 Jan 2024 | USD | 20.26 | 20.76 | 20.22 | 20.59 | 20.59 | +0.38 (+1.88%) | 813,900 |
| 19 Jan 2024 | USD | 20.21 | 20.26 | 19.78 | 20.21 | 20.21 | +0.18 (+0.90%) | 825,400 |
| 18 Jan 2024 | USD | 19.54 | 20.08 | 19.51 | 20.03 | 20.03 | +0.59 (+3.03%) | 625,800 |
| 17 Jan 2024 | USD | 19.02 | 19.71 | 18.95 | 19.44 | 19.44 | +0.11 (+0.57%) | 715,500 |
| 16 Jan 2024 | USD | 19.46 | 19.59 | 19.22 | 19.33 | 19.33 | -0.37 (-1.88%) | 683,000 |
| 12 Jan 2024 | USD | 19.77 | 19.77 | 19.17 | 19.7 | 19.7 | +0.53 (+2.76%) | 677,300 |
| 11 Jan 2024 | USD | 19.2 | 19.26 | 18.95 | 19.17 | 19.17 | +0.06 (+0.31%) | 709,600 |
| 10 Jan 2024 | USD | 19.41 | 19.47 | 18.99 | 19.11 | 19.11 | -0.39 (-2%) | 648,800 |
| 9 Jan 2024 | USD | 20.27 | 20.27 | 19.42 | 19.5 | 19.5 | -0.91 (-4.46%) | 677,800 |
| 8 Jan 2024 | USD | 20.23 | 20.41 | 19.67 | 20.41 | 20.41 | -0.35 (-1.69%) | 705,000 |
