| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 20.26 | 20.72 | 20.01 | 20.66 | 20.66 | -0.14 (-0.67%) | 375,600 |
| 21 Nov 2023 | USD | 20.72 | 21.03 | 20.6 | 20.8 | 20.8 | -0.22 (-1.05%) | 703,600 |
| 20 Nov 2023 | USD | 21.11 | 21.27 | 20.94 | 21.02 | 21.02 | +0.11 (+0.53%) | 539,100 |
| 17 Nov 2023 | USD | 20.71 | 21.06 | 20.55 | 20.91 | 20.91 | +0.55 (+2.70%) | 743,900 |
| 16 Nov 2023 | USD | 21.18 | 21.48 | 20.03 | 20.36 | 20.36 | -1.17 (-5.43%) | 1,096,900 |
| 15 Nov 2023 | USD | 21.93 | 22.36 | 21.5 | 21.53 | 21.53 | -0.64 (-2.89%) | 643,000 |
| 14 Nov 2023 | USD | 22 | 22.22 | 21.72 | 22.17 | 22.17 | +0.6 (+2.78%) | 736,200 |
| 13 Nov 2023 | USD | 21.56 | 21.72 | 21.32 | 21.57 | 21.57 | +0.02 (+0.09%) | 471,100 |
| 10 Nov 2023 | USD | 21.48 | 21.77 | 21.19 | 21.55 | 21.55 | +0.34 (+1.60%) | 703,800 |
| 9 Nov 2023 | USD | 21.27 | 21.57 | 20.95 | 21.21 | 21.21 | +0.19 (+0.90%) | 924,600 |
| 8 Nov 2023 | USD | 20.51 | 21.08 | 20.45 | 21.02 | 21.02 | +0.29 (+1.40%) | 928,600 |
| 7 Nov 2023 | USD | 21.71 | 21.88 | 20.67 | 20.73 | 20.73 | -1.55 (-6.96%) | 1,615,500 |
| 6 Nov 2023 | USD | 23.08 | 23.09 | 22.26 | 22.28 | 22.28 | -0.51 (-2.24%) | 679,800 |
| 3 Nov 2023 | USD | 23.08 | 23.22 | 22.53 | 22.79 | 22.79 | -0.17 (-0.74%) | 946,100 |
| 2 Nov 2023 | USD | 22.43 | 23.4 | 22.41 | 22.96 | 22.96 | +0.82 (+3.70%) | 991,600 |
| 1 Nov 2023 | USD | 22.2 | 22.46 | 21.78 | 22.14 | 22.14 | +0.15 (+0.68%) | 825,700 |
| 31 Oct 2023 | USD | 22.58 | 22.59 | 21.63 | 21.99 | 21.99 | -0.57 (-2.53%) | 1,736,500 |
| 30 Oct 2023 | USD | 23.45 | 23.82 | 22.25 | 22.56 | 22.56 | -0.61 (-2.63%) | 1,181,800 |
| 27 Oct 2023 | USD | 22.12 | 23.55 | 22.12 | 23.17 | 23.17 | +1.05 (+4.75%) | 1,476,900 |
| 26 Oct 2023 | USD | 23.06 | 23.42 | 21.54 | 22.12 | 22.12 | -2.01 (-8.33%) | 3,080,800 |
| 25 Oct 2023 | USD | 24.75 | 24.95 | 24.12 | 24.13 | 24.13 | -0.7 (-2.82%) | 1,208,600 |
| 24 Oct 2023 | USD | 24.88 | 25.17 | 24.58 | 24.83 | 24.83 | +0.1 (+0.40%) | 864,000 |
| 23 Oct 2023 | USD | 24.81 | 25.2 | 24.52 | 24.73 | 24.73 | -0.19 (-0.76%) | 727,400 |
| 20 Oct 2023 | USD | 25.46 | 25.5 | 24.69 | 24.92 | 24.92 | -0.72 (-2.81%) | 880,000 |
| 19 Oct 2023 | USD | 25.45 | 25.96 | 25.08 | 25.64 | 25.64 | -0.12 (-0.47%) | 847,400 |
| 18 Oct 2023 | USD | 26.14 | 26.29 | 25.62 | 25.76 | 25.76 | -0.26 (-1.00%) | 803,800 |
| 17 Oct 2023 | USD | 25.43 | 26.24 | 25.25 | 26.02 | 26.02 | +0.42 (+1.64%) | 1,031,600 |
| 16 Oct 2023 | USD | 25.29 | 25.84 | 25.02 | 25.6 | 25.6 | +0.54 (+2.15%) | 904,000 |
| 13 Oct 2023 | USD | 25.57 | 25.74 | 25.06 | 25.06 | 25.06 | +0.05 (+0.20%) | 813,400 |
| 12 Oct 2023 | USD | 25.48 | 25.51 | 24.92 | 25.01 | 25.01 | -0.03 (-0.12%) | 861,300 |
