Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 24.57 | 25.04 | 24.46 | 25.04 | 25.04 | +0.12 (+0.48%) | 960,300 |
10 Oct 2023 | USD | 24.5 | 25.3 | 24.33 | 24.92 | 24.92 | +0.44 (+1.80%) | 920,100 |
9 Oct 2023 | USD | 24.12 | 24.77 | 24.12 | 24.48 | 24.48 | +1.07 (+4.57%) | 1,025,400 |
6 Oct 2023 | USD | 23.27 | 23.85 | 23.05 | 23.41 | 23.41 | +0.13 (+0.56%) | 915,500 |
5 Oct 2023 | USD | 23.73 | 24.3 | 23.25 | 23.28 | 23.28 | -0.49 (-2.06%) | 1,052,000 |
4 Oct 2023 | USD | 24.47 | 24.6 | 23.56 | 23.77 | 23.77 | -1.19 (-4.77%) | 1,105,800 |
3 Oct 2023 | USD | 24.57 | 25.03 | 24.54 | 24.96 | 24.96 | +0.32 (+1.30%) | 953,900 |
2 Oct 2023 | USD | 25.67 | 25.82 | 24.45 | 24.64 | 24.64 | -1.08 (-4.20%) | 1,374,600 |
29 Sep 2023 | USD | 26.9 | 27.03 | 25.6 | 25.72 | 25.72 | -1.18 (-4.39%) | 1,384,500 |
28 Sep 2023 | USD | 26.92 | 27.09 | 26.36 | 26.9 | 26.9 | -0.29 (-1.07%) | 1,403,700 |
27 Sep 2023 | USD | 26.26 | 27.46 | 26.19 | 27.19 | 27.19 | +1.16 (+4.46%) | 1,776,100 |
26 Sep 2023 | USD | 25.38 | 26.15 | 25.21 | 26.03 | 26.03 | +0.39 (+1.52%) | 2,031,900 |
25 Sep 2023 | USD | 24.73 | 25.75 | 24.65 | 25.64 | 25.64 | +1.42 (+5.86%) | 1,452,100 |
22 Sep 2023 | USD | 23.97 | 24.58 | 23.97 | 24.22 | 24.22 | +0.49 (+2.06%) | 836,600 |
21 Sep 2023 | USD | 24.04 | 24.19 | 23.23 | 23.73 | 23.73 | -0.29 (-1.21%) | 883,400 |
20 Sep 2023 | USD | 23.8 | 24.54 | 23.8 | 24.02 | 24.02 | +0.19 (+0.80%) | 873,904 |
19 Sep 2023 | USD | 25.11 | 25.17 | 23.74 | 23.83 | 23.83 | -0.79 (-3.21%) | 820,616 |
18 Sep 2023 | USD | 25 | 25.27 | 24.58 | 24.62 | 24.62 | -0.1 (-0.40%) | 500,300 |
15 Sep 2023 | USD | 24.78 | 25.29 | 24.34 | 24.72 | 24.72 | -0.37 (-1.47%) | 3,089,700 |
14 Sep 2023 | USD | 25.43 | 25.43 | 24.86 | 25.09 | 25.09 | +0.1 (+0.40%) | 855,600 |
13 Sep 2023 | USD | 26.1 | 26.35 | 24.81 | 24.99 | 24.99 | -1.03 (-3.96%) | 1,220,500 |
12 Sep 2023 | USD | 25.12 | 26.13 | 25.01 | 26.02 | 26.02 | +1.14 (+4.58%) | 1,230,600 |
11 Sep 2023 | USD | 25.13 | 25.26 | 24.4 | 24.88 | 24.88 | +0.04 (+0.16%) | 918,300 |
8 Sep 2023 | USD | 24.72 | 25.07 | 24.26 | 24.84 | 24.84 | -0.03 (-0.12%) | 1,243,900 |
7 Sep 2023 | USD | 24.5 | 25.6 | 24.5 | 24.87 | 24.87 | +0.24 (+0.97%) | 1,520,200 |
6 Sep 2023 | USD | 24.18 | 24.76 | 23.98 | 24.63 | 24.63 | +0.45 (+1.86%) | 1,052,500 |
5 Sep 2023 | USD | 23.96 | 24.54 | 23.77 | 24.18 | 24.18 | +0.15 (+0.62%) | 1,092,200 |
1 Sep 2023 | USD | 23.23 | 24.75 | 23.18 | 24.03 | 24.03 | +1.24 (+5.44%) | 1,350,600 |
31 Aug 2023 | USD | 23.06 | 23.07 | 22.42 | 22.79 | 22.79 | -0.24 (-1.04%) | 1,047,800 |
30 Aug 2023 | USD | 22.38 | 23.5 | 22.36 | 23.03 | 23.03 | +0.82 (+3.69%) | 1,272,500 |