| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 23.06 | 23.07 | 22.42 | 22.79 | 22.79 | -0.24 (-1.04%) | 1,047,800 |
| 30 Aug 2023 | USD | 22.38 | 23.5 | 22.36 | 23.03 | 23.03 | +0.82 (+3.69%) | 1,272,500 |
| 29 Aug 2023 | USD | 21.68 | 22.3 | 21.46 | 22.21 | 22.21 | +0.51 (+2.35%) | 535,000 |
| 28 Aug 2023 | USD | 21.59 | 22.33 | 21.45 | 21.7 | 21.7 | +0.23 (+1.07%) | 721,600 |
| 25 Aug 2023 | USD | 21.97 | 22 | 21.27 | 21.47 | 21.47 | -0.33 (-1.51%) | 778,500 |
| 24 Aug 2023 | USD | 21.89 | 22.53 | 21.68 | 21.8 | 21.8 | -0.25 (-1.13%) | 1,000,300 |
| 23 Aug 2023 | USD | 21.04 | 22.06 | 20.79 | 22.05 | 22.05 | +0.68 (+3.18%) | 652,900 |
| 22 Aug 2023 | USD | 21.39 | 21.48 | 21.08 | 21.37 | 21.37 | +0.05 (+0.23%) | 602,000 |
| 21 Aug 2023 | USD | 21.53 | 21.77 | 21.09 | 21.32 | 21.32 | -0.12 (-0.56%) | 624,400 |
| 18 Aug 2023 | USD | 20.74 | 21.58 | 20.74 | 21.44 | 21.44 | +0.38 (+1.80%) | 521,900 |
| 17 Aug 2023 | USD | 21.7 | 21.98 | 20.78 | 21.06 | 21.06 | -0.29 (-1.36%) | 963,000 |
| 16 Aug 2023 | USD | 21.43 | 21.66 | 21.29 | 21.35 | 21.35 | +0.07 (+0.33%) | 734,000 |
| 15 Aug 2023 | USD | 21.3 | 21.38 | 20.98 | 21.28 | 21.28 | -0.24 (-1.12%) | 427,400 |
| 14 Aug 2023 | USD | 21.84 | 21.87 | 21.19 | 21.52 | 21.52 | -0.45 (-2.05%) | 923,100 |
| 11 Aug 2023 | USD | 21.73 | 22.21 | 21.53 | 21.97 | 21.97 | +0.67 (+3.15%) | 759,000 |
| 10 Aug 2023 | USD | 21.01 | 22.17 | 20.89 | 21.3 | 21.3 | +0.2 (+0.95%) | 1,584,300 |
| 9 Aug 2023 | USD | 21.34 | 21.94 | 21.05 | 21.1 | 21.1 | -0.02 (-0.09%) | 950,200 |
| 8 Aug 2023 | USD | 20.47 | 21.13 | 20.2 | 21.12 | 21.12 | +0.27 (+1.29%) | 801,600 |
| 7 Aug 2023 | USD | 21.34 | 21.46 | 20.5 | 20.85 | 20.85 | -0.57 (-2.66%) | 804,400 |
| 4 Aug 2023 | USD | 21.47 | 21.88 | 21.19 | 21.42 | 21.42 | -0.02 (-0.09%) | 762,800 |
| 3 Aug 2023 | USD | 21.45 | 21.73 | 21.28 | 21.44 | 21.44 | -0.06 (-0.28%) | 761,300 |
| 2 Aug 2023 | USD | 21.49 | 21.72 | 20.99 | 21.5 | 21.5 | -0.35 (-1.60%) | 765,600 |
| 1 Aug 2023 | USD | 22.16 | 22.34 | 21.41 | 21.85 | 21.85 | -0.6 (-2.67%) | 1,147,700 |
| 31 Jul 2023 | USD | 22.49 | 22.81 | 22.2 | 22.45 | 22.45 | +0.24 (+1.08%) | 885,900 |
| 28 Jul 2023 | USD | 21.34 | 22.23 | 21.27 | 22.21 | 22.21 | +1.13 (+5.36%) | 933,400 |
| 27 Jul 2023 | USD | 21.08 | 22.49 | 20.57 | 21.08 | 21.08 | -2.56 (-10.83%) | 2,687,900 |
| 26 Jul 2023 | USD | 23.29 | 23.75 | 23.11 | 23.64 | 23.64 | -0.02 (-0.08%) | 1,099,900 |
| 25 Jul 2023 | USD | 23.52 | 23.81 | 23.34 | 23.66 | 23.66 | +0.1 (+0.42%) | 645,500 |
| 24 Jul 2023 | USD | 23.29 | 23.75 | 23.07 | 23.56 | 23.56 | +0.44 (+1.90%) | 671,800 |
| 21 Jul 2023 | USD | 23.35 | 23.45 | 22.87 | 23.12 | 23.12 | -0.19 (-0.82%) | 776,900 |
