| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 23.29 | 23.55 | 22.8 | 23.31 | 23.31 | +0.15 (+0.65%) | 713,800 |
| 19 Jul 2023 | USD | 23 | 23.56 | 22.85 | 23.16 | 23.16 | -0.02 (-0.09%) | 861,000 |
| 18 Jul 2023 | USD | 22.02 | 23.56 | 22.01 | 23.18 | 23.18 | +0.9 (+4.04%) | 1,086,300 |
| 17 Jul 2023 | USD | 22.09 | 22.53 | 21.86 | 22.28 | 22.28 | +0.23 (+1.04%) | 721,700 |
| 14 Jul 2023 | USD | 22.3 | 22.32 | 21.85 | 22.05 | 22.05 | -0.28 (-1.25%) | 642,400 |
| 13 Jul 2023 | USD | 22.33 | 22.69 | 21.97 | 22.33 | 22.33 | +0.05 (+0.22%) | 930,000 |
| 12 Jul 2023 | USD | 22.75 | 22.9 | 21.97 | 22.28 | 22.28 | -0.16 (-0.71%) | 1,352,600 |
| 11 Jul 2023 | USD | 22.1 | 22.55 | 21.8 | 22.44 | 22.44 | +0.45 (+2.05%) | 1,361,000 |
| 10 Jul 2023 | USD | 21.56 | 22.84 | 21.52 | 21.99 | 21.99 | +0.46 (+2.14%) | 2,180,500 |
| 7 Jul 2023 | USD | 18.93 | 21.72 | 18.93 | 21.53 | 21.53 | +2.5 (+13.14%) | 1,913,100 |
| 6 Jul 2023 | USD | 18.93 | 19.2 | 18.56 | 19.03 | 19.03 | -0.18 (-0.94%) | 761,300 |
| 5 Jul 2023 | USD | 19.32 | 19.83 | 19.15 | 19.21 | 19.21 | -0.07 (-0.36%) | 1,032,900 |
| 3 Jul 2023 | USD | 18.82 | 19.29 | 18.72 | 19.28 | 19.28 | +0.58 (+3.10%) | 511,900 |
| 30 Jun 2023 | USD | 18.42 | 18.75 | 18.12 | 18.7 | 18.7 | +0.5 (+2.75%) | 1,012,700 |
| 29 Jun 2023 | USD | 18.1 | 18.45 | 18.03 | 18.2 | 18.2 | +0.3 (+1.68%) | 423,800 |
| 28 Jun 2023 | USD | 17.85 | 17.93 | 17.57 | 17.9 | 17.9 | +0.01 (+0.06%) | 380,900 |
| 27 Jun 2023 | USD | 17.72 | 18.17 | 17.69 | 17.89 | 17.89 | +0.08 (+0.45%) | 477,200 |
| 26 Jun 2023 | USD | 17.12 | 18.02 | 17.07 | 17.81 | 17.81 | +0.68 (+3.97%) | 620,600 |
| 23 Jun 2023 | USD | 16.95 | 17.24 | 16.8 | 17.13 | 17.13 | -0.27 (-1.55%) | 1,252,800 |
| 22 Jun 2023 | USD | 17.82 | 17.91 | 17.33 | 17.4 | 17.4 | -0.71 (-3.92%) | 551,000 |
| 21 Jun 2023 | USD | 17.52 | 18.48 | 17.52 | 18.11 | 18.11 | +0.41 (+2.32%) | 791,200 |
| 20 Jun 2023 | USD | 17.75 | 17.82 | 17.17 | 17.7 | 17.7 | -0.27 (-1.50%) | 806,100 |
| 16 Jun 2023 | USD | 17.98 | 18.02 | 17.28 | 17.97 | 17.97 | +0.17 (+0.96%) | 1,895,200 |
| 15 Jun 2023 | USD | 17.47 | 17.85 | 17.46 | 17.8 | 17.8 | +0.38 (+2.18%) | 506,400 |
| 14 Jun 2023 | USD | 17.88 | 17.93 | 17.22 | 17.42 | 17.42 | -0.25 (-1.41%) | 528,800 |
| 13 Jun 2023 | USD | 17.91 | 18.59 | 17.66 | 17.67 | 17.67 | +0.12 (+0.68%) | 735,300 |
| 12 Jun 2023 | USD | 17.44 | 17.63 | 17.14 | 17.55 | 17.55 | -0.26 (-1.46%) | 886,700 |
| 9 Jun 2023 | USD | 18.11 | 18.29 | 17.71 | 17.81 | 17.81 | -0.34 (-1.87%) | 459,800 |
| 8 Jun 2023 | USD | 17.86 | 18.55 | 17.85 | 18.15 | 18.15 | +0.22 (+1.23%) | 729,900 |
| 7 Jun 2023 | USD | 17.42 | 18.07 | 17.41 | 17.93 | 17.93 | +0.62 (+3.58%) | 901,700 |
