| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | USD | 10 | 10.91 | 10 | 10.89 | 10.89 | +0.84 (+8.36%) | 307,477 |
| 21 Jan 2003 | USD | 9.96 | 10.08 | 9.56 | 10.05 | 10.05 | +0.02 (+0.20%) | 272,740 |
| 20 Jan 2003 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 10.34 | 10.36 | 9.82 | 10.03 | 10.03 | -0.47 (-4.48%) | 245,828 |
| 16 Jan 2003 | USD | 10.85 | 11.1 | 10.26 | 10.5 | 10.5 | -0.59 (-5.32%) | 194,929 |
| 15 Jan 2003 | USD | 11.14 | 11.18 | 10.55 | 11.09 | 11.09 | -0.07 (-0.63%) | 188,760 |
| 14 Jan 2003 | USD | 11.41 | 11.42 | 10.71 | 11.16 | 11.16 | -0.2 (-1.76%) | 289,100 |
| 13 Jan 2003 | USD | 11.6 | 11.85 | 11.24 | 11.36 | 11.36 | -0.14 (-1.22%) | 197,850 |
| 10 Jan 2003 | USD | 11.55 | 11.74 | 11.4 | 11.5 | 11.5 | -0.081 (-0.70%) | 573,600 |
| 9 Jan 2003 | USD | 11 | 11.65 | 10.94 | 11.581 | 11.581 | +0.591 (+5.38%) | 335,425 |
| 8 Jan 2003 | USD | 10.92 | 11.17 | 10.53 | 10.99 | 10.99 | -0.07 (-0.63%) | 254,910 |
| 7 Jan 2003 | USD | 10.88 | 11.44 | 10.85 | 11.06 | 11.06 | +0.15 (+1.37%) | 263,270 |
| 6 Jan 2003 | USD | 9.81 | 10.979 | 9.8 | 10.91 | 10.91 | +0.96 (+9.65%) | 216,875 |
| 3 Jan 2003 | USD | 10 | 10.45 | 9.82 | 9.95 | 9.95 | +0.04 (+0.40%) | 87,352 |
| 2 Jan 2003 | USD | 9.83 | 10.01 | 9.51 | 9.91 | 9.91 | +0.161 (+1.65%) | 287,520 |
| 1 Jan 2003 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 9.749 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 9.4 | 9.78 | 9.28 | 9.749 | 9.749 | +0.399 (+4.27%) | 532,736 |
| 30 Dec 2002 | USD | 9.88 | 10.05 | 9.11 | 9.35 | 9.35 | -0.5 (-5.08%) | 422,100 |
| 27 Dec 2002 | USD | 10.281 | 10.32 | 9.54 | 9.85 | 9.85 | -0.4 (-3.90%) | 257,400 |
| 26 Dec 2002 | USD | 10.16 | 10.53 | 10.04 | 10.25 | 10.25 | +0.19 (+1.89%) | 139,658 |
| 25 Dec 2002 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 10.35 | 10.48 | 10.06 | 10.06 | 10.06 | -0.21 (-2.04%) | 77,500 |
| 23 Dec 2002 | USD | 10.76 | 10.88 | 10.25 | 10.27 | 10.27 | -0.41 (-3.84%) | 163,268 |
| 20 Dec 2002 | USD | 10.5 | 10.8 | 10.5 | 10.68 | 10.68 | +0.16 (+1.52%) | 181,100 |
| 19 Dec 2002 | USD | 11.02 | 11.19 | 10.4 | 10.52 | 10.52 | -0.53 (-4.80%) | 428,200 |
| 18 Dec 2002 | USD | 11.13 | 11.13 | 10.62 | 11.05 | 11.05 | -0.11 (-0.99%) | 479,958 |
| 17 Dec 2002 | USD | 11.2 | 11.7 | 11.11 | 11.16 | 11.16 | -0.07 (-0.62%) | 271,404 |
| 16 Dec 2002 | USD | 10.9 | 11.23 | 10.35 | 11.23 | 11.23 | +0.23 (+2.09%) | 563,050 |
| 13 Dec 2002 | USD | 11.72 | 11.86 | 10.86 | 11 | 11 | -0.93 (-7.80%) | 304,300 |
| 12 Dec 2002 | USD | 12.51 | 12.551 | 11.649 | 11.93 | 11.93 | -0.62 (-4.94%) | 291,570 |
