Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 4.4 | 4.42 | 4.38 | 4.42 | 4.42 | +0.02 (+0.45%) | 50,200 |
9 Dec 2022 | USD | 4.37 | 4.43 | 4.37 | 4.4 | 4.4 | 0.0 (0.0%) | 54,800 |
8 Dec 2022 | USD | 4.4 | 4.42 | 4.37 | 4.4 | 4.4 | -0.01 (-0.23%) | 23,600 |
7 Dec 2022 | USD | 4.37 | 4.42 | 4.37 | 4.41 | 4.41 | +0.03 (+0.68%) | 27,900 |
6 Dec 2022 | USD | 4.4 | 4.4 | 4.35 | 4.38 | 4.38 | -0.01 (-0.23%) | 14,100 |
5 Dec 2022 | USD | 4.43 | 4.44 | 4.35 | 4.39 | 4.39 | -0.04 (-0.90%) | 98,100 |
2 Dec 2022 | USD | 4.41 | 4.43 | 4.4 | 4.43 | 4.43 | -0.01 (-0.23%) | 18,600 |
1 Dec 2022 | USD | 4.39 | 4.44 | 4.35 | 4.44 | 4.44 | +0.07 (+1.60%) | 45,100 |
30 Nov 2022 | USD | 4.4 | 4.42 | 4.37 | 4.37 | 4.37 | -0.03 (-0.68%) | 31,900 |
29 Nov 2022 | USD | 4.42 | 4.45 | 4.38 | 4.4 | 4.4 | -0.01 (-0.23%) | 23,900 |
28 Nov 2022 | USD | 4.44 | 4.48 | 4.41 | 4.41 | 4.41 | -0.02 (-0.45%) | 31,100 |
25 Nov 2022 | USD | 4.41 | 4.46 | 4.41 | 4.43 | 4.43 | +0.01 (+0.23%) | 4,300 |
23 Nov 2022 | USD | 4.47 | 4.47 | 4.42 | 4.42 | 4.42 | -0.05 (-1.12%) | 26,600 |
22 Nov 2022 | USD | 4.39 | 4.48 | 4.38 | 4.47 | 4.47 | +0.08 (+1.82%) | 23,500 |
21 Nov 2022 | USD | 4.41 | 4.45 | 4.38 | 4.39 | 4.39 | -0.04 (-0.90%) | 8,700 |
18 Nov 2022 | USD | 4.43 | 4.44 | 4.35 | 4.43 | 4.43 | +0.01 (+0.23%) | 25,500 |
17 Nov 2022 | USD | 4.36 | 4.42 | 4.35 | 4.42 | 4.42 | +0.06 (+1.38%) | 35,500 |
16 Nov 2022 | USD | 4.36 | 4.37 | 4.3 | 4.36 | 4.36 | -0.02 (-0.46%) | 37,100 |
15 Nov 2022 | USD | 4.4 | 4.41 | 4.37 | 4.38 | 4.38 | -0.02 (-0.45%) | 47,300 |
14 Nov 2022 | USD | 4.3 | 4.49 | 4.29 | 4.4 | 4.4 | +0.1 (+2.33%) | 153,700 |
11 Nov 2022 | USD | 4.29 | 4.3 | 4.27 | 4.3 | 4.3 | +0.03 (+0.70%) | 18,900 |
10 Nov 2022 | USD | 4.24 | 4.3 | 4.21 | 4.27 | 4.27 | +0.05 (+1.18%) | 40,500 |
9 Nov 2022 | USD | 4.18 | 4.28 | 4.18 | 4.22 | 4.22 | +0.02 (+0.48%) | 50,900 |
8 Nov 2022 | USD | 4.19 | 4.23 | 4.19 | 4.2 | 4.2 | 0.0 (0.0%) | 25,600 |
7 Nov 2022 | USD | 4.2 | 4.21 | 4.18 | 4.2 | 4.2 | 0.0 (0.0%) | 15,400 |
4 Nov 2022 | USD | 4.22 | 4.22 | 4.19 | 4.2 | 4.2 | 0.0 (0.0%) | 34,400 |
3 Nov 2022 | USD | 4.14 | 4.22 | 4.14 | 4.2 | 4.2 | +0.02 (+0.48%) | 37,400 |
2 Nov 2022 | USD | 4.15 | 4.24 | 4.14 | 4.18 | 4.18 | -0.03 (-0.71%) | 82,900 |
1 Nov 2022 | USD | 4.18 | 4.22 | 4.17 | 4.21 | 4.21 | +0.07 (+1.69%) | 72,500 |
31 Oct 2022 | USD | 4.17 | 4.21 | 4.12 | 4.14 | 4.14 | -0.05 (-1.19%) | 108,100 |