| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 8.27 | 8.4 | 8.2 | 8.34 | 8.34 | +0.12 (+1.46%) | 52,100 |
| 4 Mar 2003 | USD | 8.29 | 8.37 | 8.17 | 8.22 | 8.22 | -0.07 (-0.84%) | 112,149 |
| 3 Mar 2003 | USD | 8.19 | 8.65 | 8.14 | 8.29 | 8.29 | +0.19 (+2.35%) | 165,100 |
| 28 Feb 2003 | USD | 8.3 | 8.35 | 8.1 | 8.1 | 8.1 | -0.25 (-2.99%) | 261,700 |
| 27 Feb 2003 | USD | 8.25 | 8.68 | 7.97 | 8.35 | 8.35 | +0.339 (+4.23%) | 384,981 |
| 26 Feb 2003 | USD | 8.38 | 8.56 | 7.97 | 8.011 | 8.011 | -0.449 (-5.31%) | 222,200 |
| 25 Feb 2003 | USD | 8.88 | 8.88 | 8.27 | 8.46 | 8.46 | -0.41 (-4.62%) | 375,262 |
| 24 Feb 2003 | USD | 9.07 | 9.13 | 8.811 | 8.87 | 8.87 | -0.17 (-1.88%) | 33,900 |
| 21 Feb 2003 | USD | 9.25 | 9.36 | 8.9 | 9.04 | 9.04 | -0.14 (-1.53%) | 90,023 |
| 20 Feb 2003 | USD | 9.11 | 9.7 | 9.01 | 9.18 | 9.18 | +0.09 (+0.99%) | 146,878 |
| 19 Feb 2003 | USD | 9 | 9.45 | 8.939 | 9.09 | 9.09 | +0.04 (+0.44%) | 101,200 |
| 18 Feb 2003 | USD | 9.1 | 9.48 | 8.85 | 9.05 | 9.05 | -0.039 (-0.43%) | 232,400 |
| 17 Feb 2003 | USD | 9.089 | 9.089 | 9.089 | 9.089 | 9.089 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 8.3 | 9.25 | 8.098 | 9.089 | 9.089 | +0.839 (+10.17%) | 375,995 |
| 13 Feb 2003 | USD | 8.5 | 8.54 | 7.98 | 8.25 | 8.25 | -0.25 (-2.94%) | 255,465 |
| 12 Feb 2003 | USD | 8.7 | 9.02 | 8.44 | 8.5 | 8.5 | -0.2 (-2.30%) | 519,427 |
| 11 Feb 2003 | USD | 9.03 | 9.49 | 8.52 | 8.7 | 8.7 | -0.31 (-3.44%) | 181,480 |
| 10 Feb 2003 | USD | 9.03 | 9.27 | 8.99 | 9.01 | 9.01 | -0.02 (-0.22%) | 113,744 |
| 7 Feb 2003 | USD | 9.03 | 9.215 | 8.91 | 9.03 | 9.03 | +0.02 (+0.22%) | 162,383 |
| 6 Feb 2003 | USD | 9.05 | 9.11 | 8.97 | 9.01 | 9.01 | 0.0 (0.0%) | 115,980 |
| 5 Feb 2003 | USD | 8.8 | 9.13 | 8.541 | 9.01 | 9.01 | +0.24 (+2.74%) | 253,970 |
| 4 Feb 2003 | USD | 8.95 | 8.95 | 8.69 | 8.77 | 8.77 | -0.18 (-2.01%) | 223,703 |
| 3 Feb 2003 | USD | 9.07 | 9.8 | 8.8 | 8.95 | 8.95 | -0.12 (-1.32%) | 337,656 |
| 31 Jan 2003 | USD | 8.42 | 9.11 | 8.23 | 9.07 | 9.07 | +0.65 (+7.72%) | 344,554 |
| 30 Jan 2003 | USD | 9.78 | 9.79 | 8.15 | 8.42 | 8.42 | -1.7 (-16.80%) | 1,677,557 |
| 29 Jan 2003 | USD | 10.73 | 10.75 | 10.12 | 10.12 | 10.12 | -0.56 (-5.24%) | 583,400 |
| 28 Jan 2003 | USD | 10.99 | 11.23 | 10.5 | 10.68 | 10.68 | -0.27 (-2.47%) | 288,501 |
| 27 Jan 2003 | USD | 11.64 | 11.64 | 10.55 | 10.95 | 10.95 | -0.71 (-6.09%) | 185,056 |
| 24 Jan 2003 | USD | 11.95 | 11.95 | 11.25 | 11.66 | 11.66 | -0.34 (-2.83%) | 131,200 |
| 23 Jan 2003 | USD | 10.86 | 12 | 10.8 | 12 | 12 | +1.11 (+10.19%) | 413,850 |
