| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2002 | USD | 12.43 | 12.91 | 12.04 | 12.55 | 12.55 | +0.07 (+0.56%) | 314,830 |
| 10 Dec 2002 | USD | 12 | 12.54 | 11.83 | 12.48 | 12.48 | +0.58 (+4.87%) | 446,860 |
| 9 Dec 2002 | USD | 11.7 | 12.06 | 11.21 | 11.9 | 11.9 | +0.05 (+0.42%) | 403,418 |
| 6 Dec 2002 | USD | 11.82 | 12.185 | 11.57 | 11.85 | 11.85 | -0.079 (-0.66%) | 194,365 |
| 5 Dec 2002 | USD | 12.33 | 12.5 | 11.71 | 11.929 | 11.929 | -0.491 (-3.95%) | 249,700 |
| 4 Dec 2002 | USD | 12.96 | 12.97 | 12.11 | 12.42 | 12.42 | -0.78 (-5.91%) | 666,330 |
| 3 Dec 2002 | USD | 13.34 | 13.58 | 13.06 | 13.2 | 13.2 | -0.4 (-2.94%) | 496,617 |
| 2 Dec 2002 | USD | 13.58 | 13.76 | 13.3 | 13.6 | 13.6 | +0.4 (+3.03%) | 362,931 |
| 29 Nov 2002 | USD | 12.89 | 13.56 | 12.88 | 13.2 | 13.2 | +0.43 (+3.37%) | 217,900 |
| 28 Nov 2002 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 12.39 | 13.38 | 12.39 | 12.77 | 12.77 | +0.45 (+3.65%) | 386,841 |
| 26 Nov 2002 | USD | 12.89 | 12.89 | 12.16 | 12.32 | 12.32 | -0.57 (-4.42%) | 172,800 |
| 25 Nov 2002 | USD | 13 | 13.37 | 12.45 | 12.89 | 12.89 | +0.189 (+1.49%) | 360,210 |
| 22 Nov 2002 | USD | 13.51 | 13.51 | 12.54 | 12.701 | 12.701 | -0.879 (-6.47%) | 283,798 |
| 21 Nov 2002 | USD | 12.19 | 13.7 | 12.19 | 13.58 | 13.58 | +1.43 (+11.77%) | 775,749 |
| 20 Nov 2002 | USD | 11.9 | 12.15 | 11.37 | 12.15 | 12.15 | +0.31 (+2.62%) | 229,900 |
| 19 Nov 2002 | USD | 12.36 | 12.75 | 11.5 | 11.84 | 11.84 | -0.63 (-5.05%) | 147,400 |
| 18 Nov 2002 | USD | 11.45 | 12.47 | 11.45 | 12.47 | 12.47 | +0.77 (+6.58%) | 640,590 |
| 15 Nov 2002 | USD | 12.26 | 12.26 | 11.59 | 11.7 | 11.7 | -0.55 (-4.49%) | 215,213 |
| 14 Nov 2002 | USD | 11.11 | 12.9 | 11.11 | 12.25 | 12.25 | +1.1 (+9.87%) | 604,440 |
| 13 Nov 2002 | USD | 10.94 | 11.3 | 10.5 | 11.15 | 11.15 | +0.09 (+0.81%) | 436,730 |
| 12 Nov 2002 | USD | 10.06 | 11.11 | 10.06 | 11.06 | 11.06 | +1 (+9.94%) | 414,950 |
| 11 Nov 2002 | USD | 11.1 | 11.1 | 10.06 | 10.06 | 10.06 | -0.94 (-8.55%) | 265,203 |
| 8 Nov 2002 | USD | 11.06 | 11.926 | 10.24 | 11 | 11 | +0.02 (+0.18%) | 249,375 |
| 7 Nov 2002 | USD | 11.9 | 12.05 | 10.98 | 10.98 | 10.98 | -0.97 (-8.12%) | 562,810 |
| 6 Nov 2002 | USD | 11.58 | 11.99 | 11.5338 | 11.95 | 11.95 | +0.47 (+4.09%) | 517,100 |
| 5 Nov 2002 | USD | 11.15 | 11.93 | 11.15 | 11.48 | 11.48 | +0.23 (+2.04%) | 643,318 |
| 4 Nov 2002 | USD | 10.02 | 12.23 | 10.01 | 11.25 | 11.25 | +1.18 (+11.72%) | 1,285,557 |
| 1 Nov 2002 | USD | 8.43 | 10.07 | 7.63 | 10.07 | 10.07 | +1.491 (+17.38%) | 1,270,125 |
| 31 Oct 2002 | USD | 8.47 | 8.85 | 8.3 | 8.579 | 8.579 | +0.24 (+2.88%) | 494,866 |
