| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | USD | 8.59 | 8.7 | 7.77 | 8.339 | 8.339 | -0.161 (-1.89%) | 693,749 |
| 29 Oct 2002 | USD | 8.91 | 9 | 8.44 | 8.5 | 8.5 | -0.44 (-4.92%) | 264,800 |
| 28 Oct 2002 | USD | 8.99 | 9.04 | 8.72 | 8.94 | 8.94 | +0.05 (+0.56%) | 249,564 |
| 25 Oct 2002 | USD | 9 | 9 | 8.69 | 8.89 | 8.89 | -0.06 (-0.67%) | 110,600 |
| 24 Oct 2002 | USD | 8.34 | 9.06 | 8.25 | 8.95 | 8.95 | +0.6 (+7.19%) | 587,600 |
| 23 Oct 2002 | USD | 8.07 | 8.4 | 8 | 8.35 | 8.35 | +0.25 (+3.09%) | 246,359 |
| 22 Oct 2002 | USD | 8.27 | 8.39 | 7.65 | 8.1 | 8.1 | -0.31 (-3.69%) | 566,025 |
| 21 Oct 2002 | USD | 8.76 | 8.839 | 8.28 | 8.41 | 8.41 | -0.24 (-2.77%) | 257,380 |
| 18 Oct 2002 | USD | 8.6 | 8.9 | 7.88 | 8.65 | 8.65 | +0.05 (+0.58%) | 376,370 |
| 17 Oct 2002 | USD | 7.85 | 9.25 | 7.84 | 8.6 | 8.6 | +0.75 (+9.55%) | 406,391 |
| 16 Oct 2002 | USD | 8.03 | 8.26 | 7.61 | 7.85 | 7.85 | -0.65 (-7.65%) | 130,533 |
| 15 Oct 2002 | USD | 8.11 | 8.715 | 8.11 | 8.5 | 8.5 | +0.69 (+8.83%) | 365,564 |
| 14 Oct 2002 | USD | 6.45 | 8.2 | 6.45 | 7.81 | 7.81 | +1 (+14.68%) | 801,271 |
| 11 Oct 2002 | USD | 6.5 | 7.03 | 6.299 | 6.81 | 6.81 | +0.45 (+7.08%) | 197,913 |
| 10 Oct 2002 | USD | 5.3 | 6.36 | 5.01 | 6.36 | 6.36 | +1.06 (+20.00%) | 376,420 |
| 9 Oct 2002 | USD | 5.55 | 5.79 | 4.68 | 5.3 | 5.3 | -0.33 (-5.86%) | 345,442 |
| 8 Oct 2002 | USD | 5.65 | 6.149 | 5.54 | 5.63 | 5.63 | +0.017 (+0.30%) | 253,325 |
| 7 Oct 2002 | USD | 6.5 | 6.53 | 5.31 | 5.6133 | 5.6133 | -0.887 (-13.64%) | 411,970 |
| 4 Oct 2002 | USD | 7.21 | 7.21 | 6.45 | 6.5 | 6.5 | -0.64 (-8.96%) | 112,858 |
| 3 Oct 2002 | USD | 7.64 | 7.65 | 7.051 | 7.14 | 7.14 | -0.61 (-7.87%) | 339,845 |
| 2 Oct 2002 | USD | 7.8 | 7.99 | 7.6604 | 7.75 | 7.75 | +0.1 (+1.31%) | 157,200 |
| 1 Oct 2002 | USD | 7.95 | 8.02 | 7.53 | 7.65 | 7.65 | -0.23 (-2.92%) | 36,300 |
| 30 Sep 2002 | USD | 8.6 | 8.67 | 7.65 | 7.88 | 7.88 | -0.73 (-8.48%) | 207,697 |
| 27 Sep 2002 | USD | 8.4 | 8.74 | 8.19 | 8.61 | 8.61 | +0.25 (+2.99%) | 86,503 |
| 26 Sep 2002 | USD | 8.15 | 8.63 | 8.05 | 8.36 | 8.36 | +0.16 (+1.95%) | 154,607 |
| 25 Sep 2002 | USD | 8.09 | 8.2 | 7.52 | 8.2 | 8.2 | +0.2 (+2.50%) | 90,000 |
| 24 Sep 2002 | USD | 7.97 | 8.1 | 7.79 | 8 | 8 | -0.1 (-1.23%) | 112,300 |
| 23 Sep 2002 | USD | 8.13 | 8.13 | 7.89 | 8.1 | 8.1 | +0.001 (+0.01%) | 94,930 |
| 20 Sep 2002 | USD | 7.98 | 8.1 | 7.79 | 8.099 | 8.099 | +0.099 (+1.24%) | 130,200 |
| 19 Sep 2002 | USD | 8.22 | 8.22 | 7.79 | 8 | 8 | -0.25 (-3.03%) | 89,133 |
