| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | USD | 8.47 | 8.47 | 8.07 | 8.25 | 8.25 | -0.23 (-2.71%) | 72,800 |
| 17 Sep 2002 | USD | 8.41 | 8.6 | 7.73 | 8.48 | 8.48 | +0.47 (+5.87%) | 198,909 |
| 16 Sep 2002 | USD | 9.77 | 9.77 | 7.96 | 8.01 | 8.01 | -1.84 (-18.68%) | 625,443 |
| 13 Sep 2002 | USD | 10.07 | 10.2 | 9.7 | 9.85 | 9.85 | -0.4 (-3.90%) | 135,700 |
| 12 Sep 2002 | USD | 10.4 | 10.41 | 9.79 | 10.25 | 10.25 | -0.24 (-2.29%) | 114,098 |
| 11 Sep 2002 | USD | 9.538 | 10.5 | 9.45 | 10.49 | 10.49 | +1.04 (+11.01%) | 570,328 |
| 10 Sep 2002 | USD | 9.57 | 9.83 | 9.38 | 9.45 | 9.45 | -0.06 (-0.63%) | 137,600 |
| 9 Sep 2002 | USD | 9.2 | 9.58 | 8.92 | 9.51 | 9.51 | +0.26 (+2.81%) | 449,502 |
| 6 Sep 2002 | USD | 8.91 | 9.73 | 8.91 | 9.25 | 9.25 | +0.35 (+3.93%) | 361,000 |
| 5 Sep 2002 | USD | 8.95 | 9.2 | 8.9 | 8.9 | 8.9 | -0.591 (-6.23%) | 224,900 |
| 4 Sep 2002 | USD | 9.27 | 9.65 | 9.27 | 9.491 | 9.491 | +0.291 (+3.16%) | 344,100 |
| 3 Sep 2002 | USD | 9.01 | 9.35 | 8.79 | 9.2 | 9.2 | +0.09 (+0.99%) | 101,600 |
| 2 Sep 2002 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 9.82 | 9.87 | 9.04 | 9.11 | 9.11 | -0.71 (-7.23%) | 74,400 |
| 29 Aug 2002 | USD | 9.85 | 9.9 | 9.5 | 9.82 | 9.82 | -0.08 (-0.81%) | 355,900 |
| 28 Aug 2002 | USD | 10.47 | 10.55 | 9.84 | 9.9 | 9.9 | -0.57 (-5.44%) | 259,300 |
| 27 Aug 2002 | USD | 10.49 | 10.55 | 10.25 | 10.47 | 10.47 | +0.02 (+0.19%) | 386,000 |
| 26 Aug 2002 | USD | 10.616 | 10.65 | 9.81 | 10.45 | 10.45 | -0.16 (-1.51%) | 98,700 |
| 23 Aug 2002 | USD | 10.7 | 10.8 | 10.5 | 10.61 | 10.61 | -0.11 (-1.03%) | 159,502 |
| 22 Aug 2002 | USD | 10.65 | 10.8 | 10.27 | 10.72 | 10.72 | +0.09 (+0.85%) | 203,300 |
| 21 Aug 2002 | USD | 10.15 | 10.75 | 10.02 | 10.63 | 10.63 | +0.57 (+5.67%) | 157,056 |
| 20 Aug 2002 | USD | 10.38 | 10.5 | 9.9 | 10.06 | 10.06 | -0.12 (-1.18%) | 225,394 |
| 19 Aug 2002 | USD | 9.16 | 10.18 | 9.037 | 10.18 | 10.18 | +0.98 (+10.65%) | 170,429 |
| 16 Aug 2002 | USD | 9 | 9.73 | 8.8 | 9.2 | 9.2 | +0.1 (+1.10%) | 123,089 |
| 15 Aug 2002 | USD | 9.25 | 9.25 | 8.64 | 9.1 | 9.1 | -0.15 (-1.62%) | 228,800 |
| 14 Aug 2002 | USD | 8.5 | 9.45 | 8.24 | 9.25 | 9.25 | +0.8 (+9.47%) | 258,300 |
| 13 Aug 2002 | USD | 8.2 | 8.85 | 8.1 | 8.45 | 8.45 | +0.2 (+2.42%) | 180,625 |
| 12 Aug 2002 | USD | 8.22 | 8.7 | 8.2 | 8.25 | 8.25 | -0.07 (-0.84%) | 68,800 |
| 9 Aug 2002 | USD | 8.56 | 8.56 | 8.32 | 8.32 | 8.32 | -0.41 (-4.70%) | 130,700 |
| 8 Aug 2002 | USD | 8.45 | 8.8 | 8.16 | 8.73 | 8.73 | +0.24 (+2.83%) | 108,900 |
