| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2002 | USD | 8.28 | 8.5 | 8.1 | 8.49 | 8.49 | +0.31 (+3.79%) | 335,300 |
| 6 Aug 2002 | USD | 8.02 | 8.65 | 8.01 | 8.18 | 8.18 | +0.24 (+3.02%) | 284,500 |
| 5 Aug 2002 | USD | 8.21 | 8.35 | 7.94 | 7.94 | 7.94 | -0.26 (-3.17%) | 197,979 |
| 2 Aug 2002 | USD | 8.84 | 8.93 | 7.75 | 8.2 | 8.2 | -0.65 (-7.34%) | 368,810 |
| 1 Aug 2002 | USD | 9.75 | 10.6 | 8.7 | 8.85 | 8.85 | -0.75 (-7.81%) | 636,601 |
| 31 Jul 2002 | USD | 10.76 | 10.84 | 9.51 | 9.6 | 9.6 | -1.34 (-12.25%) | 359,388 |
| 30 Jul 2002 | USD | 10.86 | 11.44 | 10.55 | 10.94 | 10.94 | +0.12 (+1.11%) | 113,600 |
| 29 Jul 2002 | USD | 11.04 | 11.2 | 10.62 | 10.82 | 10.82 | -0.13 (-1.19%) | 181,063 |
| 26 Jul 2002 | USD | 11.23 | 11.5 | 10.5 | 10.95 | 10.95 | -0.29 (-2.58%) | 69,590 |
| 25 Jul 2002 | USD | 13.09 | 13.5 | 10.79 | 11.24 | 11.24 | -1.69 (-13.07%) | 353,297 |
| 24 Jul 2002 | USD | 12.5 | 13.15 | 11.09 | 12.93 | 12.93 | +0.43 (+3.44%) | 331,150 |
| 23 Jul 2002 | USD | 12.5 | 12.79 | 12.08 | 12.5 | 12.5 | +0.09 (+0.73%) | 118,800 |
| 22 Jul 2002 | USD | 11.93 | 12.63 | 11.93 | 12.41 | 12.41 | +0.49 (+4.11%) | 115,300 |
| 19 Jul 2002 | USD | 12.2 | 12.2 | 11.52 | 11.92 | 11.92 | -0.26 (-2.13%) | 329,900 |
| 18 Jul 2002 | USD | 12.95 | 13 | 12 | 12.18 | 12.18 | -0.82 (-6.31%) | 240,100 |
| 17 Jul 2002 | USD | 13.2 | 13.68 | 12.45 | 13 | 13 | 0.0 (0.0%) | 473,400 |
| 16 Jul 2002 | USD | 12.11 | 13.75 | 11.75 | 13 | 13 | +0.83 (+6.82%) | 453,600 |
| 15 Jul 2002 | USD | 11.89 | 12.4 | 11.56 | 12.17 | 12.17 | +0.38 (+3.22%) | 112,100 |
| 12 Jul 2002 | USD | 11.2 | 11.92 | 11.17 | 11.79 | 11.79 | +0.74 (+6.70%) | 211,100 |
| 11 Jul 2002 | USD | 10.3 | 11.23 | 10.05 | 11.05 | 11.05 | +0.8 (+7.80%) | 175,500 |
| 10 Jul 2002 | USD | 10.9 | 10.93 | 10.01 | 10.25 | 10.25 | -0.45 (-4.21%) | 320,800 |
| 9 Jul 2002 | USD | 11.04 | 11.25 | 10.59 | 10.7 | 10.7 | -0.78 (-6.79%) | 175,300 |
| 8 Jul 2002 | USD | 10.91 | 11.76 | 10.08 | 11.48 | 11.48 | +0.34 (+3.05%) | 353,000 |
| 5 Jul 2002 | USD | 10.09 | 11.15 | 10.05 | 11.14 | 11.14 | +1.34 (+13.67%) | 87,300 |
| 4 Jul 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 9.87 | 9.97 | 9.08 | 9.8 | 9.8 | -0.01 (-0.10%) | 352,200 |
| 2 Jul 2002 | USD | 9.93 | 10.04 | 9.5 | 9.81 | 9.81 | +0.02 (+0.20%) | 110,900 |
| 1 Jul 2002 | USD | 10.26 | 10.29 | 9.78 | 9.79 | 9.79 | -0.56 (-5.41%) | 121,100 |
| 28 Jun 2002 | USD | 10.21 | 11.2 | 10.09 | 10.35 | 10.35 | +0.04 (+0.39%) | 288,100 |
| 27 Jun 2002 | USD | 9.25 | 10.5 | 9.24 | 10.31 | 10.31 | +1.2 (+13.17%) | 715,700 |
